- WhatToFarm
- Fantom
- Spooky Swap
- NFTW-USDC LPs
Info about NFTW-USDC pair
- Pooled NFTW:
- 18.81M
- Pooled USDC:
- $32,856.98
NFTW/USDC price stats on Fantom
As of January 18, 2026, the current price of NFTW token on DEX Spooky Swap is $0.0007518. NFTW price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $260.91. NFTW token contract is 0xb5c622C8598c5f69D48dEA1eA414189502E6B35D with a market cap $15,788,587.79. The liquidity pool contract is 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 with total value locked (TVL) of $28,235.53. The NFTW/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NFTW/USDC now?
The current liquidity of NFTW/USDC with the contract address 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 is $28,235.53.
How many transactions are there in the NFTW/USDC pool in the last 24 hours?
The total transactions of NFTW/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NFTW/USDC pool in the last 24 hours?
NFTW/USDC pool has a trading volume of $260.91 in the last 24 hours.
What is the exchange rate of 1 NFTW to USDC?
The exchange rate of 1 NFTW to USDC is 0.001752, captured at 3:54 PM UTC.
How much is 1 NFTW in dollars?
The price of converting 1 NFTW to USD is $0.0007518 today.
NFTW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:42:21 PM | buy | $18.4 | $0.0007518 | 42.9 | 0.001752 | 24,480 | 0x64...f831 | |
| 01/18/2026 | 3:42:19 PM | buy | $13.11 | $0.0007501 | 30.57 | 0.001748 | 17,485 | 0xba...0a39 | |
| 01/18/2026 | 1:21:24 PM | sell | $9.66 | $0.0007469 | 22.52 | 0.001741 | 12,938 | 0x4a...b945 | |
| 01/18/2026 | 12:50:57 PM | sell | $0.7594 | $0.0007474 | 1.77 | 0.001742 | 1,016 | 0xfd...d6a9 | |
| 01/18/2026 | 11:00:38 AM | sell | $4.68 | $0.0007477 | 10.91 | 0.001743 | 6,264 | 0x15...6fec | |
| 01/18/2026 | 9:11:29 AM | sell | $31.86 | $0.0007497 | 74.27 | 0.001747 | 42,498 | 0x8c...3ccc | |
| 01/18/2026 | 7:45:32 AM | buy | $171.14 | $0.0007452 | 398.98 | 0.001737 | 229,638 | 0x42...6fd4 | |
| 01/18/2026 | 7:41:42 AM | buy | $2.91 | $0.0007361 | 6.8 | 0.001716 | 3,963 | 0x86...fc2d | |
| 01/18/2026 | 6:20:51 AM | sell | $8.35 | $0.0007334 | 19.48 | 0.001709 | 11,397 | 0x61...8831 | |
| 01/17/2026 | 3:19:35 PM | buy | $171.86 | $0.0007277 | 400.66 | 0.001696 | 236,147 | 0x3c...8ac5 | |
| 01/17/2026 | 3:18:33 PM | buy | $4.52 | $0.0007186 | 10.54 | 0.001675 | 6,294 | 0x09...7ff5 | |
| 01/17/2026 | 1:06:46 PM | sell | $105.14 | $0.0007187 | 245.12 | 0.001675 | 146,281 | 0xd5...5798 | |
| 01/17/2026 | 1:06:48 PM | buy | $20.77 | $0.0007173 | 48.44 | 0.001672 | 28,969 | 0xd0...3992 | |
| 01/17/2026 | 11:01:35 AM | buy | $89.64 | $0.0007224 | 208.98 | 0.001684 | 124,076 | 0x99...8d22 | |
| 01/17/2026 | 11:01:35 AM | buy | $16.38 | $0.0007169 | 38.2 | 0.001671 | 22,859 | 0x0b...7e40 | |
| 01/17/2026 | 11:01:34 AM | sell | $108.53 | $0.0007189 | 253.03 | 0.001675 | 150,979 | 0xe1...20f4 | |
| 01/17/2026 | 9:50:21 AM | buy | $5.15 | $0.0007274 | 12.01 | 0.001695 | 7,088 | 0x3c...d5b7 | |
| 01/17/2026 | 9:50:20 AM | sell | $7.06 | $0.0007244 | 16.47 | 0.001688 | 9,753 | 0x19...1956 | |
| 01/17/2026 | 7:32:50 AM | buy | $2.83 | $0.0007279 | 6.6 | 0.001696 | 3,892 | 0x41...27bf | |
| 01/17/2026 | 7:32:49 AM | buy | $13.84 | $0.0007266 | 32.27 | 0.001694 | 19,049 | 0xc9...05c7 |