- WhatToFarm
- Fantom
- Spooky Swap
- NFTW-USDC LPs
Info about NFTW-USDC pair
- Pooled NFTW:
- 23.35M
- Pooled USDC:
- $26,400
NFTW/USDC price stats on Fantom
As of December 29, 2025, the current price of NFTW token on DEX Spooky Swap is $0.0004252. NFTW price is up 582% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $85.05. NFTW token contract is 0xb5c622C8598c5f69D48dEA1eA414189502E6B35D with a market cap $8,930,809.73. The liquidity pool contract is 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 with total value locked (TVL) of $19,882.92. The NFTW/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NFTW/USDC now?
The current liquidity of NFTW/USDC with the contract address 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 is $19,882.92.
How many transactions are there in the NFTW/USDC pool in the last 24 hours?
The total transactions of NFTW/USDC is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NFTW/USDC pool in the last 24 hours?
NFTW/USDC pool has a trading volume of $85.05 in the last 24 hours.
What is the exchange rate of 1 NFTW to USDC?
The exchange rate of 1 NFTW to USDC is 0.001128, captured at 11:57 AM UTC.
How much is 1 NFTW in dollars?
The price of converting 1 NFTW to USD is $0.0004252 today.
NFTW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:49:30 PM | sell | $0.2657 | $0.0004252 | 0.7051 | 0.001128 | 625 | 0x39...90bf | |
| 12/28/2025 | 5:07:45 PM | sell | $4.07 | $0.0004246 | 10.82 | 0.001128 | 9,591 | 0x1c...942e | |
| 12/28/2025 | 1:57:03 PM | sell | $4.09 | $0.0002958 | 15.63 | 0.001129 | 13,840 | 0x60...2589 | |
| 12/28/2025 | 1:15:40 PM | sell | $3.52 | $0.000186 | 21.45 | 0.001131 | 18,963 | 0x89...369a | |
| 12/28/2025 | 10:12:21 AM | sell | $0 | $0 | 593.32 | 0.001159 | 511,884 | 0xe2...2eed | |
| 12/28/2025 | 10:12:23 AM | sell | $0 | $0 | 15.23 | 0.001133 | 13,443 | 0x35...2142 | |
| 12/28/2025 | 10:12:23 AM | buy | $0 | $0 | 0.4465 | 0.001142 | 391 | 0x0b...57fd | |
| 12/28/2025 | 9:04:55 AM | sell | $0.3066 | $0.00005585 | 6.5 | 0.001185 | 5,490 | 0xea...1d2a | |
| 12/28/2025 | 8:27:46 AM | sell | $2.17 | $0.00005596 | 46.09 | 0.001187 | 38,812 | 0x51...411c | |
| 12/28/2025 | 7:29:10 AM | sell | $0.554 | $0.00005608 | 11.75 | 0.00119 | 9,880 | 0xb0...5c72 | |
| 12/28/2025 | 7:03:30 AM | buy | $0.02209 | $0.0000565 | 0.4688 | 0.001199 | 391 | 0xfe...63d7 | |
| 12/28/2025 | 7:03:29 AM | sell | $32.72 | $0.00005754 | 694.45 | 0.001221 | 568,643 | 0x10...e8f5 | |
| 12/28/2025 | 5:12:06 AM | sell | $2.57 | $0.00005913 | 54.54 | 0.001254 | 43,461 | 0x7c...5419 | |
| 12/28/2025 | 5:11:07 AM | sell | $2.22 | $0.00005935 | 47.22 | 0.001259 | 37,493 | 0x84...6439 | |
| 12/28/2025 | 5:08:31 AM | sell | $2.72 | $0.00005957 | 57.82 | 0.001264 | 45,738 | 0x90...5cf1 | |
| 12/28/2025 | 5:06:10 AM | sell | $0.7621 | $0.00005973 | 16.17 | 0.001267 | 12,760 | 0x77...a868 | |
| 12/28/2025 | 5:04:02 AM | buy | $0.01122 | $0.00006033 | 0.2381 | 0.00128 | 186 | 0xc2...0b17 | |
| 12/28/2025 | 5:04:01 AM | sell | $12.4 | $0.00006032 | 263.17 | 0.00128 | 205,548 | 0xff...6c75 | |
| 12/28/2025 | 5:03:03 AM | sell | $3.24 | $0.00006104 | 68.85 | 0.001295 | 53,149 | 0x41...ec04 | |
| 12/28/2025 | 5:02:12 AM | sell | $2.22 | $0.00006129 | 47.14 | 0.0013 | 36,239 | 0x47...daf1 |