- WhatToFarm
- Fantom
- Spooky Swap
- NFTW-USDC LPs
Info about NFTW-USDC pair
- Pooled NFTW:
- 20.93M
- Pooled USDC:
- $29,394.54
NFTW/USDC price stats on Fantom
As of November 28, 2025, the current price of NFTW token on DEX Spooky Swap is $0.0003148. NFTW price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $481.28. NFTW token contract is 0xb5c622C8598c5f69D48dEA1eA414189502E6B35D with a market cap $6,612,513.05. The liquidity pool contract is 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 with total value locked (TVL) of $3,705.94. The NFTW/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NFTW/USDC now?
The current liquidity of NFTW/USDC with the contract address 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 is $3,705.94.
How many transactions are there in the NFTW/USDC pool in the last 24 hours?
The total transactions of NFTW/USDC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NFTW/USDC pool in the last 24 hours?
NFTW/USDC pool has a trading volume of $481.28 in the last 24 hours.
What is the exchange rate of 1 NFTW to USDC?
The exchange rate of 1 NFTW to USDC is 0.001412, captured at 7:22 PM UTC.
How much is 1 NFTW in dollars?
The price of converting 1 NFTW to USD is $0.0003148 today.
NFTW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:15:17 PM | sell | $51.99 | $0.0003148 | 233.24 | 0.001412 | 165,130 | 0x95...b8a3 | |
| 11/28/2025 | 9:46:15 AM | buy | $173.31 | $0.0003102 | 777.45 | 0.001391 | 558,568 | 0x72...9c15 | |
| 11/28/2025 | 9:26:48 AM | sell | $36.72 | $0.0003026 | 164.71 | 0.001357 | 121,319 | 0x13...1a76 | |
| 11/28/2025 | 9:19:59 AM | sell | $2.73 | $0.0003045 | 12.28 | 0.001366 | 8,996 | 0xf0...9615 | |
| 11/28/2025 | 7:50:29 AM | sell | $0.08256 | $0.0003046 | 0.3703 | 0.001366 | 271 | 0x43...2c7a | |
| 11/28/2025 | 6:06:02 AM | buy | $0.08171 | $0.0003072 | 0.3665 | 0.001378 | 266 | 0x23...d800 | |
| 11/28/2025 | 6:06:00 AM | sell | $148.5 | $0.0003116 | 666.16 | 0.001398 | 476,491 | 0x9c...454e | |
| 11/28/2025 | 4:13:51 AM | sell | $6.25 | $0.0003191 | 28.06 | 0.001431 | 19,602 | 0x87...d625 | |
| 11/27/2025 | 8:13:45 PM | sell | $0.1954 | $0.0003194 | 0.8769 | 0.001432 | 612 | 0xa4...ba08 | |
| 11/27/2025 | 4:09:04 PM | sell | $6.21 | $0.0003197 | 27.86 | 0.001434 | 19,429 | 0xc9...47b4 | |
| 11/27/2025 | 4:06:37 PM | sell | $6.22 | $0.0003203 | 27.92 | 0.001436 | 19,431 | 0x3f...d1b5 | |
| 11/27/2025 | 4:05:29 PM | sell | $6.23 | $0.0003209 | 27.97 | 0.001439 | 19,431 | 0xac...bd8b | |
| 11/27/2025 | 4:04:48 PM | buy | $0.06198 | $0.0003245 | 0.278 | 0.001455 | 191 | 0xe1...b5f4 | |
| 11/27/2025 | 4:04:44 PM | sell | $6.24 | $0.0003215 | 28.03 | 0.001442 | 19,435 | 0x31...f9d3 | |
| 11/27/2025 | 4:04:00 PM | sell | $6.26 | $0.0003221 | 28.08 | 0.001445 | 19,435 | 0x45...62ce | |
| 11/27/2025 | 4:03:21 PM | sell | $6.27 | $0.0003227 | 28.13 | 0.001447 | 19,435 | 0xf1...066d | |
| 11/27/2025 | 4:02:38 PM | sell | $6.28 | $0.0003233 | 28.19 | 0.00145 | 19,435 | 0x3a...9e44 | |
| 11/27/2025 | 4:01:51 PM | sell | $6.29 | $0.0003239 | 28.24 | 0.001453 | 19,434 | 0xa0...cecf | |
| 11/27/2025 | 4:00:53 PM | sell | $4.51 | $0.0003245 | 20.23 | 0.001455 | 13,904 | 0x94...8605 | |
| 11/27/2025 | 4:00:03 PM | sell | $6.76 | $0.000325 | 30.35 | 0.001458 | 20,817 | 0xa7...bd8b |