- WhatToFarm
- Fantom
- Spooky Swap
- NFTW-USDC LPs
Info about NFTW-USDC pair
- Pooled NFTW:
- 20.66M
- Pooled USDC:
- $27,680.32
NFTW/USDC price stats on Fantom
As of April 28, 2024, the current price of NFTW token on DEX Spooky Swap is $0.0001596. NFTW price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.32. NFTW token contract is 0xb5c622C8598c5f69D48dEA1eA414189502E6B35D with a market cap $3,334,690.95. The liquidity pool contract is 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 with total value locked (TVL) of $6,579.78. The NFTW/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NFTW/USDC now?
The current liquidity of NFTW/USDC with the contract address 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 is $6,579.78.
How many transactions are there in the NFTW/USDC pool in the last 24 hours?
The total transactions of NFTW/USDC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFTW/USDC pool in the last 24 hours?
NFTW/USDC pool has a trading volume of $37.32 in the last 24 hours.
What is the exchange rate of 1 NFTW to USDC?
The exchange rate of 1 NFTW to USDC is 0.001339, captured at 9:33 PM UTC.
How much is 1 NFTW in dollars?
The price of converting 1 NFTW to USD is $0.0001596 today.
NFTW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:46:41 PM | sell | $5.72 | $0.0001596 | 47.98 | 0.001339 | 35 828.00 | 0xe2...a7c3 | |
| 2024.04.28 | 1:27:21 PM | sell | $2.69 | $0.00016 | 22.60 | 0.001343 | 16 829.00 | 0x05...c300 | |
| 2024.04.28 | 1:27:21 PM | sell | $0.60 | $0.0001601 | 5.07 | 0.001344 | 3 771.00 | 0x00...5a50 | |
| 2024.04.28 | 1:18:45 PM | sell | $0.66 | $0.0001583 | 5.57 | 0.001344 | 4 142.00 | 0xa6...b3c9 | |
| 2024.04.28 | 1:16:30 PM | sell | $0.49 | $0.0001584 | 4.17 | 0.001345 | 3 100.00 | 0x05...fd08 | |
| 2024.04.28 | 4:59:36 AM | sell | $2.86 | $0.0001607 | 23.98 | 0.001346 | 17 814.00 | 0x1c...3989 | |
| 2024.04.28 | 4:56:11 AM | sell | $3.20 | $0.000161 | 26.79 | 0.001349 | 19 860.00 | 0x42...1ce2 | |
| 2024.04.28 | 4:54:59 AM | sell | $3.03 | $0.0001613 | 25.41 | 0.001351 | 18 801.00 | 0xf9...27c2 | |
| 2024.04.28 | 3:56:31 AM | sell | $6.14 | $0.0001622 | 51.28 | 0.001355 | 37 842.00 | 0x73...b899 | |
| 2024.04.27 | 2:08:51 PM | sell | $3.27 | $0.0001585 | 28.03 | 0.001359 | 20 627.00 | 0x86...583e | |
| 2024.04.27 | 1:57:52 PM | sell | $2.50 | $0.000159 | 21.37 | 0.001361 | 15 698.00 | 0x5b...32fa | |
| 2024.04.27 | 1:57:09 PM | sell | $1.40 | $0.0001592 | 11.99 | 0.001363 | 8 795.00 | 0xe6...82d4 | |
| 2024.04.27 | 1:56:33 PM | sell | $4.76 | $0.0001591 | 40.86 | 0.001366 | 29 921.00 | 0x2a...bb99 | |
| 2024.04.27 | 12:04:29 PM | sell | $0.74 | $0.0001542 | 6.54 | 0.001368 | 4 779.00 | 0x72...e396 | |
| 2024.04.27 | 7:42:46 AM | buy | $3.48 | $0.0001586 | 30.13 | 0.001372 | 21 960.00 | 0xeb...a171 | |
| 2024.04.27 | 7:24:34 AM | buy | $14.67 | $0.0001586 | 126.22 | 0.001365 | 92 500.00 | 0x58...d14b | |
| 2024.04.27 | 5:20:01 AM | sell | $3.04 | $0.0001599 | 25.71 | 0.001354 | 18 988.00 | 0xa5...39c3 | |
| 2024.04.26 | 3:09:34 PM | sell | $10.00 | $0.0001673 | 81.29 | 0.001359 | 59 796.00 | 0x40...a52f | |
| 2024.04.26 | 2:57:58 PM | sell | $8.95 | $0.000168 | 72.81 | 0.001367 | 53 262.00 | 0x0a...0aab | |
| 2024.04.26 | 10:20:07 AM | buy | $3.70 | $0.0001714 | 29.68 | 0.001375 | 21 589.00 | 0x8d...41a2 |