- WhatToFarm
- Fantom
- Spooky Swap
- NAUTILUS-WFTM LPs
Info about NAUTILUS-WFTM pair
- Pooled NAUTILUS:
- 815.46M
- Pooled WFTM:
- $6,134.96
NAUTILUS/WFTM price stats on Fantom
As of May 17, 2024, the current price of NAUTILUS token on DEX Spooky Swap is $0.00000596. NAUTILUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUTILUS token contract is 0x5b325373aFC5Ada05B25a4720c19eEDc1DF3164C with a market cap $5,987.12. The liquidity pool contract is 0xD463Cf504ee77c8554159b5472c90bc37a8d31B0 with total value locked (TVL) of $9,764.54. The NAUTILUS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NAUTILUS/WFTM now?
The current liquidity of NAUTILUS/WFTM with the contract address 0xD463Cf504ee77c8554159b5472c90bc37a8d31B0 is $9,764.54.
How many transactions are there in the NAUTILUS/WFTM pool in the last 24 hours?
The total transactions of NAUTILUS/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUTILUS/WFTM pool in the last 24 hours?
NAUTILUS/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUTILUS to WFTM?
The exchange rate of 1 NAUTILUS to WFTM is 0.000007489, captured at 12:23 PM UTC.
How much is 1 NAUTILUS in dollars?
The price of converting 1 NAUTILUS to USD is $0.00000596 today.
NAUTILUS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.12 | 9:25:37 PM | buy | $31.83 | $0.05596 | 40.00 | 0.057489 | 5 341 020.12 | 0x69...8bed | |
| 2024.03.12 | 7:51:48 PM | buy | $81.24 | $0.055945 | 100.00 | 0.057318 | 13 664 193.78 | 0xda...7df5 | |
| 2024.03.12 | 7:51:33 PM | buy | $12.19 | $0.055833 | 15.00 | 0.057181 | 2 088 976.75 | 0xd4...264d | |
| 2024.03.12 | 7:51:14 PM | buy | $37.07 | $0.055774 | 45.63 | 0.057108 | 6 419 559.71 | 0xbe...0c6f | |
| 2024.03.12 | 7:50:49 PM | buy | $40.62 | $0.055682 | 50.00 | 0.056994 | 7 148 573.95 | 0xdf...4980 | |
| 2024.03.12 | 7:50:35 PM | buy | $29.72 | $0.055599 | 36.59 | 0.056892 | 5 308 407.52 | 0x90...6477 | |
| 2024.03.12 | 7:43:03 PM | buy | $7.26 | $0.05552 | 9.00 | 0.056839 | 1 315 953.16 | 0xcc...bd0e | |
| 2024.03.12 | 7:42:28 PM | buy | $40.35 | $0.055464 | 50.00 | 0.05677 | 7 385 341.86 | 0x86...7c1e | |
| 2024.03.12 | 7:42:08 PM | buy | $68.60 | $0.055338 | 85.00 | 0.056614 | 12 852 023.36 | 0x52...9091 | |
| 2024.03.12 | 7:41:50 PM | buy | $96.85 | $0.055149 | 120.00 | 0.05638 | 18 809 616.21 | 0x0b...de02 | |
| 2024.03.12 | 7:41:34 PM | buy | $161.41 | $0.05486 | 200.00 | 0.056022 | 33 211 314.24 | 0x89...dc5f | |
| 2024.03.12 | 7:40:23 PM | buy | $32.28 | $0.054652 | 40.00 | 0.055764 | 6 940 085.50 | 0x9d...f70e | |
| 2024.03.12 | 7:40:01 PM | sell | $81.73 | $0.054686 | 101.27 | 0.055806 | 17 442 006.76 | 0x18...6bfa | |
| 2024.03.12 | 7:39:32 PM | buy | $6.46 | $0.054787 | 8.00 | 0.055931 | 1 348 784.01 | 0x1a...58c4 | |
| 2024.03.12 | 7:39:03 PM | buy | $16.14 | $0.054762 | 20.00 | 0.055901 | 3 389 379.40 | 0xb3...ecf7 | |
| 2024.03.12 | 7:38:46 PM | buy | $34.42 | $0.054707 | 42.65 | 0.055833 | 7 311 190.28 | 0xd1...c44b | |
| 2024.03.12 | 7:38:30 PM | buy | $8.07 | $0.054662 | 10.00 | 0.055776 | 1 731 228.72 | 0x5e...5a9d | |
| 2024.03.12 | 7:38:17 PM | buy | $12.11 | $0.05464 | 15.00 | 0.055749 | 2 608 969.59 | 0x08...db02 | |
| 2024.03.12 | 7:38:03 PM | sell | $41.85 | $0.054653 | 51.86 | 0.055766 | 8 993 700.66 | 0xfa...29fe | |
| 2024.03.12 | 7:37:28 PM | sell | $13.16 | $0.054713 | 16.31 | 0.055839 | 2 793 095.67 | 0x08...d8de |