- WhatToFarm
- Fantom
- Spooky Swap
- NATIS-WFTM LPs
Info about NATIS-WFTM pair
- Pooled NATIS:
- 196.63M
- Pooled WFTM:
- $5,817.48
NATIS/WFTM price stats on Fantom
As of May 15, 2024, the current price of NATIS token on DEX Spooky Swap is $0.00001918. NATIS price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $314.16. NATIS token contract is 0x5Be1789a6928f8659305BF86aD3054530501f424 with a market cap $60,013.07. The liquidity pool contract is 0x1489c56aa1aF3722c91F74bfaef47A5D56d78dF4 with total value locked (TVL) of $7,557.00. The NATIS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NATIS/WFTM now?
The current liquidity of NATIS/WFTM with the contract address 0x1489c56aa1aF3722c91F74bfaef47A5D56d78dF4 is $7,557.00.
How many transactions are there in the NATIS/WFTM pool in the last 24 hours?
The total transactions of NATIS/WFTM is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NATIS/WFTM pool in the last 24 hours?
NATIS/WFTM pool has a trading volume of $314.16 in the last 24 hours.
What is the exchange rate of 1 NATIS to WFTM?
The exchange rate of 1 NATIS to WFTM is 0.00002953, captured at 12:51 PM UTC.
How much is 1 NATIS in dollars?
The price of converting 1 NATIS to USD is $0.00001918 today.
NATIS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 7:27:43 PM | buy | $15.34 | $0.00001918 | 23.63 | 0.00002953 | 800 174.48 | 0xbf...5ca6 | |
| 2024.05.14 | 7:27:43 PM | sell | $79.57 | $0.00001943 | 122.51 | 0.00002991 | 4 096 304.06 | 0x6b...413d | |
| 2024.05.14 | 5:45:13 PM | sell | $9.43 | $0.00001965 | 14.70 | 0.00003062 | 480 000.08 | 0xc3...e1d3 | |
| 2024.05.14 | 5:45:05 PM | buy | $19.68 | $0.00001968 | 30.66 | 0.00003066 | 1 000 000.00 | 0xeb...8959 | |
| 2024.05.14 | 5:45:05 PM | buy | $9.37 | $0.00001953 | 14.60 | 0.00003042 | 480 000.08 | 0x52...d838 | |
| 2024.05.14 | 5:44:15 PM | sell | $4.27 | $0.00001942 | 6.66 | 0.00003026 | 220 079.17 | 0x04...3646 | |
| 2024.05.14 | 5:44:15 PM | sell | $9.51 | $0.00001949 | 14.81 | 0.00003037 | 487 722.77 | 0x78...c2ce | |
| 2024.05.14 | 5:44:14 PM | sell | $8.98 | $0.00001959 | 13.99 | 0.00003052 | 458 311.61 | 0x12...c041 | |
| 2024.05.14 | 5:44:09 PM | sell | $8.98 | $0.00001948 | 13.99 | 0.00003035 | 460 874.63 | 0x34...0e63 | |
| 2024.05.14 | 5:44:14 PM | buy | $19.61 | $0.00001961 | 30.56 | 0.00003056 | 1 000 000.00 | 0xcf...45ca | |
| 2024.05.14 | 5:44:09 PM | buy | $13.82 | $0.00001953 | 21.54 | 0.00003043 | 707 801.93 | 0x35...1d17 | |
| 2024.05.14 | 5:43:54 PM | sell | $4.46 | $0.0000194 | 6.95 | 0.00003024 | 229 709.24 | 0x6a...805e | |
| 2024.05.14 | 5:43:46 PM | buy | $19.40 | $0.0000194 | 30.24 | 0.00003024 | 1 000 000.00 | 0x2a...83c4 | |
| 2024.05.14 | 5:18:05 PM | sell | $9.64 | $0.00001934 | 14.97 | 0.00003004 | 498 361.05 | 0x05...79d1 | |
| 2024.05.14 | 12:53:36 PM | sell | $10.29 | $0.00002003 | 15.51 | 0.0000302 | 513 536.16 | 0x6a...6515 | |
| 2024.05.14 | 12:53:36 PM | buy | $51.51 | $0.0000199 | 77.64 | 0.00003 | 2 588 331.17 | 0x52...9b49 | |
| 2024.05.13 | 8:54:33 PM | sell | $20.29 | $0.00002029 | 29.63 | 0.00002963 | 1 000 000.00 | 0xe0...5cba | |
| 2024.05.13 | 4:44:32 PM | buy | $22.46 | $0.00002061 | 32.40 | 0.00002974 | 1 089 390.22 | 0x60...9b49 | |
| 2024.05.12 | 9:48:34 PM | sell | $11.09 | $0.00002089 | 15.68 | 0.00002954 | 531 053.86 | 0xcc...5ef2 | |
| 2024.05.12 | 9:48:34 PM | buy | $42.43 | $0.00002081 | 60.00 | 0.00002943 | 2 038 897.17 | 0x39...5c2f |