- WhatToFarm
- Fantom
- Spooky Swap
- MUTTSKI-WFTM LPs
Info about MUTTSKI-WFTM pair
- Pooled MUTTSKI:
- 434,209.12T
- Pooled WFTM:
- $120,974.96
MUTTSKI/WFTM price stats on Fantom
As of May 9, 2024, the current price of MUTTSKI token on DEX Spooky Swap is $0.0000000000001859. MUTTSKI price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,423.53. MUTTSKI token contract is 0xA80058bDf71F4044942107e33a802752B3bfB4d0 with a market cap $1,855,259.88. The liquidity pool contract is 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 with total value locked (TVL) of $161,114.15. The MUTTSKI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MUTTSKI/WFTM now?
The current liquidity of MUTTSKI/WFTM with the contract address 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 is $161,114.15.
How many transactions are there in the MUTTSKI/WFTM pool in the last 24 hours?
The total transactions of MUTTSKI/WFTM is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MUTTSKI/WFTM pool in the last 24 hours?
MUTTSKI/WFTM pool has a trading volume of $12,423.53 in the last 24 hours.
What is the exchange rate of 1 MUTTSKI to WFTM?
The exchange rate of 1 MUTTSKI to WFTM is 0.0000000000002791, captured at 1:57 AM UTC.
How much is 1 MUTTSKI in dollars?
The price of converting 1 MUTTSKI to USD is $0.0000000000001859 today.
MUTTSKI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:34:09 AM | buy | $5.33 | $0.0121859 | 8.00 | 0.0122791 | 28 658 449 460 352.51 | 0x32...f3f3 | |
| 2024.05.09 | 1:20:00 AM | buy | $0.26 | $0.0121858 | 0.38 | 0.0122791 | 1 373 072 337 705.47 | 0xcc...476a | |
| 2024.05.09 | 1:20:00 AM | buy | $1.55 | $0.0121858 | 2.33 | 0.0122791 | 8 359 360 854 272.59 | 0xac...ea06 | |
| 2024.05.09 | 12:34:56 AM | buy | $5.49 | $0.0121854 | 8.27 | 0.0122791 | 29 643 834 090 322.77 | 0x7e...9463 | |
| 2024.05.09 | 12:34:52 AM | buy | $245.49 | $0.0121848 | 369.63 | 0.0122782 | 1 328 503 776 228 346.00 | 0xb9...3bdb | |
| 2024.05.09 | 12:34:50 AM | sell | $543.09 | $0.0121847 | 817.72 | 0.0122781 | 2 940 000 000 000 000.00 | 0x88...bc87 | |
| 2024.05.09 | 12:09:55 AM | buy | $22.84 | $0.0121863 | 34.46 | 0.0122811 | 122 604 389 344 610.84 | 0xb9...30d5 | |
| 2024.05.09 | 12:09:52 AM | sell | $938.11 | $0.0121876 | 1 415.73 | 0.0122831 | 5 000 000 000 000 000.00 | 0x8d...dcc1 | |
| 2024.05.09 | 12:09:52 AM | sell | $467.42 | $0.0121909 | 705.40 | 0.0122881 | 2 448 555 904 800 702.50 | 0xb4...0dfe | |
| 2024.05.09 | 12:05:57 AM | sell | $0.74 | $0.012192 | 1.12 | 0.0122898 | 3 867 648 990 356.93 | 0x37...1846 | |
| 2024.05.09 | 12:05:03 AM | sell | $0.16 | $0.012192 | 0.25 | 0.0122898 | 859 000 331 006.54 | 0x05...7875 | |
| 2024.05.09 | 12:01:33 AM | sell | $44.54 | $0.0121921 | 67.24 | 0.0122899 | 231 922 671 113 795.59 | 0x14...645c | |
| 2024.05.08 | 11:50:20 PM | sell | $2.56 | $0.012192 | 3.87 | 0.0122901 | 13 348 863 579 960.14 | 0x9c...3393 | |
| 2024.05.08 | 10:43:22 PM | buy | $0.66 | $0.0121927 | 1.00 | 0.0122913 | 3 433 408 156 908.26 | 0xde...4fad | |
| 2024.05.08 | 10:42:55 PM | buy | $3.31 | $0.0121927 | 5.00 | 0.0122912 | 17 167 874 146 702.58 | 0x8a...2acb | |
| 2024.05.08 | 10:42:20 PM | buy | $3.31 | $0.0121927 | 5.00 | 0.0122912 | 17 169 262 280 925.09 | 0x19...52f4 | |
| 2024.05.08 | 10:14:16 PM | sell | $1.04 | $0.0121906 | 1.58 | 0.01229 | 5 450 381 505 944.74 | 0x13...1365 | |
| 2024.05.08 | 9:41:01 PM | sell | $10.48 | $0.012192 | 15.83 | 0.0122901 | 54 568 603 574 829.07 | 0x0b...dd7a | |
| 2024.05.08 | 9:26:46 PM | buy | $7.58 | $0.0121923 | 11.49 | 0.0122913 | 39 440 720 933 923.84 | 0xe6...4ddd | |
| 2024.05.08 | 9:08:44 PM | sell | $52.43 | $0.0121902 | 80.00 | 0.0122902 | 275 627 376 170 385.97 | 0xac...f8ef |