- WhatToFarm
- Fantom
- Spooky Swap
- MST-WFTM LPs
Info about MST-WFTM pair
- Pooled MST:
- 1.9M
- Pooled WFTM:
- $37,273.58
MST/WFTM price stats on Fantom
As of March 2, 2025, the current price of MST token on DEX Spooky Swap is $0.01438. MST price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.01. MST token contract is 0x152888854378201e173490956085c711f1DeD565 with a market cap $1,441,029.04. The liquidity pool contract is 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 with total value locked (TVL) of $54,752.69. The MST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MST/WFTM now?
The current liquidity of MST/WFTM with the contract address 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 is $54,752.69.
How many transactions are there in the MST/WFTM pool in the last 24 hours?
The total transactions of MST/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MST/WFTM pool in the last 24 hours?
MST/WFTM pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 MST to WFTM?
The exchange rate of 1 MST to WFTM is 0.01958, captured at 8:17 PM UTC.
How much is 1 MST in dollars?
The price of converting 1 MST to USD is $0.01438 today.
MST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 1:34:16 PM | sell | $0.1472 | $0.01438 | 0.2004 | 0.01958 | 10.23 | 0x2d...75b6 | |
| 03/02/2025 | 12:16:18 PM | sell | $0.2303 | $0.01448 | 0.3114 | 0.01958 | 15.9 | 0x77...f7e2 | |
| 03/02/2025 | 9:38:30 AM | sell | $0.1475 | $0.01441 | 0.2004 | 0.01958 | 10.23 | 0x0d...ab9f | |
| 03/01/2025 | 7:43:46 PM | sell | $0.3706 | $0.01429 | 0.5078 | 0.01958 | 25.93 | 0x9f...cb5c | |
| 03/01/2025 | 4:37:54 PM | sell | $0.1167 | $0.01434 | 0.1593 | 0.01958 | 8.13 | 0xc3...b590 | |
| 03/01/2025 | 12:25:25 PM | sell | $0.2337 | $0.01413 | 0.3238 | 0.01958 | 16.53 | 0x75...6bc8 | |
| 02/28/2025 | 8:45:57 PM | buy | $0.03478 | $0.01323 | 0.05168 | 0.01966 | 2.62 | 0xd3...58ea | |
| 02/28/2025 | 4:25:11 PM | buy | $0.1597 | $0.01325 | 0.237 | 0.01966 | 12.05 | 0x8b...3a0e | |
| 02/28/2025 | 3:01:38 PM | buy | $0.3213 | $0.01304 | 0.4843 | 0.01966 | 24.63 | 0x78...7a28 | |
| 02/28/2025 | 6:26:04 AM | buy | $0.126 | $0.01219 | 0.2032 | 0.01966 | 10.33 | 0xde...8d06 | |
| 02/28/2025 | 4:28:08 AM | buy | $0.03354 | $0.01253 | 0.0526 | 0.01966 | 2.67 | 0x2e...375f | |
| 02/27/2025 | 2:56:45 AM | sell | $19.2 | $0.01397 | 26.93 | 0.01959 | 1,374.4 | 0x58...09ef | |
| 02/26/2025 | 4:13:27 PM | buy | $0.161 | $0.01418 | 0.2234 | 0.01968 | 11.34 | 0xc7...8c5c | |
| 02/26/2025 | 2:28:13 AM | buy | $0.1484 | $0.0146 | 0.2 | 0.01968 | 10.16 | 0x34...625b | |
| 02/25/2025 | 8:55:39 PM | buy | $0.1849 | $0.01507 | 0.2415 | 0.01968 | 12.26 | 0x45...b56b | |
| 02/25/2025 | 3:45:55 PM | buy | $0.164 | $0.01391 | 0.232 | 0.01968 | 11.78 | 0x89...9cb9 | |
| 02/25/2025 | 2:02:43 PM | buy | $0.1949 | $0.01402 | 0.2736 | 0.01968 | 13.89 | 0x8a...5d6b | |
| 02/25/2025 | 1:19:23 AM | sell | $0.1538 | $0.01496 | 0.2015 | 0.0196 | 10.27 | 0xdd...4d0d | |
| 02/24/2025 | 11:54:56 PM | sell | $0.1674 | $0.01589 | 0.2065 | 0.0196 | 10.53 | 0xd5...26da | |
| 02/24/2025 | 9:13:04 AM | sell | $0.1727 | $0.01691 | 0.2003 | 0.0196 | 10.21 | 0xdf...7c41 |