- WhatToFarm
- Fantom
- Spooky Swap
- MST-WFTM LPs
Info about MST-WFTM pair
- Pooled MST:
- 1.95M
- Pooled WFTM:
- $36,290.46
MST/WFTM price stats on Fantom
As of December 6, 2025, the current price of MST token on DEX Spooky Swap is $0.01926. MST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $425.92. MST token contract is 0x152888854378201e173490956085c711f1DeD565 with a market cap $1,926,650.52. The liquidity pool contract is 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 with total value locked (TVL) of $16,944.44. The MST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MST/WFTM now?
The current liquidity of MST/WFTM with the contract address 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 is $16,944.44.
How many transactions are there in the MST/WFTM pool in the last 24 hours?
The total transactions of MST/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MST/WFTM pool in the last 24 hours?
MST/WFTM pool has a trading volume of $425.92 in the last 24 hours.
What is the exchange rate of 1 MST to WFTM?
The exchange rate of 1 MST to WFTM is 0.01864, captured at 7:52 PM UTC.
How much is 1 MST in dollars?
The price of converting 1 MST to USD is $0.01926 today.
MST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:26:30 AM | buy | $0.1107 | $0.01926 | 0.1071 | 0.01864 | 5.74 | 0xa6...326c | |
| 12/06/2025 | 2:26:27 AM | sell | $424.43 | $0.0194 | 410.78 | 0.01878 | 21,871.44 | 0xef...5a90 | |
| 12/06/2025 | 2:26:28 AM | buy | $1.37 | $0.01926 | 1.32 | 0.01864 | 71.31 | 0x22...fedc | |
| 11/29/2025 | 4:30:05 PM | sell | $0.0697 | $0.01745 | 0.07587 | 0.01899 | 3.99 | 0x33...0e2d | |
| 11/29/2025 | 4:30:03 PM | sell | $0.1883 | $0.01745 | 0.2049 | 0.01899 | 10.79 | 0xbe...3332 | |
| 11/18/2025 | 11:34:25 PM | sell | $0.04961 | $0.005096 | 0.1848 | 0.01899 | 9.73 | 0x14...7cf1 | |
| 11/18/2025 | 8:43:25 AM | sell | $0.1533 | $0.01536 | 0.1895 | 0.01899 | 9.98 | 0xe9...6785 | |
| 11/18/2025 | 8:01:35 AM | sell | $0.1587 | $0.01536 | 0.1963 | 0.01899 | 10.33 | 0xce...11ef | |
| 11/14/2025 | 11:09:00 PM | buy | $0.2055 | $0.005259 | 0.7451 | 0.01907 | 39.07 | 0xdd...4c3d | |
| 11/14/2025 | 11:08:20 PM | buy | $0.04737 | $0.005259 | 0.1717 | 0.01907 | 9 | 0x95...fc8a | |
| 11/14/2025 | 11:07:40 PM | buy | $0.2393 | $0.005259 | 0.8676 | 0.01906 | 45.49 | 0xc9...9115 | |
| 11/11/2025 | 6:28:39 AM | sell | $0.05024 | $0.01822 | 0.05235 | 0.01899 | 2.75 | 0xb1...481e | |
| 11/07/2025 | 4:09:43 PM | sell | $0.3259 | $0.00519 | 1.19 | 0.01899 | 62.79 | 0x56...e5dc | |
| 11/06/2025 | 9:54:58 PM | buy | $0.05305 | $0.00526 | 0.1923 | 0.01906 | 10.08 | 0x47...e734 | |
| 11/06/2025 | 9:52:41 PM | buy | $0.3337 | $0.01789 | 0.3557 | 0.01906 | 18.65 | 0x2e...9740 | |
| 11/06/2025 | 1:36:54 PM | sell | $0.1409 | $0.01732 | 0.1545 | 0.01899 | 8.13 | 0x9b...2576 | |
| 11/05/2025 | 4:52:49 AM | buy | $0.05469 | $0.005143 | 0.2027 | 0.01906 | 10.63 | 0x49...9faa | |
| 11/05/2025 | 2:56:40 AM | sell | $0.02039 | $0.005223 | 0.07415 | 0.01899 | 3.9 | 0x91...ecf3 | |
| 11/05/2025 | 2:43:00 AM | buy | $0.05957 | $0.005241 | 0.2167 | 0.01906 | 11.36 | 0x74...a98d | |
| 11/04/2025 | 9:26:24 PM | buy | $0.01802 | $0.005473 | 0.06279 | 0.01906 | 3.29 | 0x0b...8166 |