- WhatToFarm
- Fantom
- Spooky Swap
- MST-WFTM LPs
Info about MST-WFTM pair
- Pooled MST:
- 1.9M
- Pooled WFTM:
- $37,365.66
MST/WFTM price stats on Fantom
As of December 29, 2024, the current price of MST token on DEX Spooky Swap is $0.01584. MST price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.51. MST token contract is 0x152888854378201e173490956085c711f1DeD565 with a market cap $1,586,995.16. The liquidity pool contract is 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 with total value locked (TVL) of $60,149.20. The MST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MST/WFTM now?
The current liquidity of MST/WFTM with the contract address 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 is $60,149.20.
How many transactions are there in the MST/WFTM pool in the last 24 hours?
The total transactions of MST/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MST/WFTM pool in the last 24 hours?
MST/WFTM pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 MST to WFTM?
The exchange rate of 1 MST to WFTM is 0.01968, captured at 2:55 PM UTC.
How much is 1 MST in dollars?
The price of converting 1 MST to USD is $0.01584 today.
MST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 2:01:33 PM | sell | $5.75 | $0.01584 | 7.14 | 0.01968 | 363.2 | 0x12...adf2 | |
| 12/29/2024 | 11:43:52 AM | sell | $0.796 | $0.01584 | 0.9891 | 0.01968 | 50.24 | 0x54...652f | |
| 12/29/2024 | 11:42:08 AM | buy | $1.1 | $0.0159 | 1.36 | 0.01976 | 69.25 | 0x7e...cb5a | |
| 12/28/2024 | 11:38:46 PM | buy | $0.07175 | $0.01557 | 0.09105 | 0.01976 | 4.6 | 0x93...1419 | |
| 12/28/2024 | 11:32:39 PM | buy | $0.3485 | $0.01561 | 0.4412 | 0.01976 | 22.32 | 0x8d...3034 | |
| 12/28/2024 | 5:35:45 PM | buy | $0.2233 | $0.0161 | 0.2741 | 0.01976 | 13.87 | 0xed...49f3 | |
| 12/28/2024 | 2:59:26 PM | buy | $0.2191 | $0.01605 | 0.2698 | 0.01976 | 13.65 | 0x8c...a3b3 | |
| 12/28/2024 | 7:53:57 AM | buy | $0.1096 | $0.01598 | 0.1355 | 0.01976 | 6.86 | 0x71...b861 | |
| 12/28/2024 | 3:43:04 AM | buy | $0.06244 | $0.01635 | 0.07546 | 0.01976 | 3.81 | 0x5b...4f79 | |
| 12/28/2024 | 3:40:08 AM | buy | $0.1889 | $0.01631 | 0.2288 | 0.01976 | 11.58 | 0x24...48fc | |
| 12/28/2024 | 3:37:02 AM | buy | $0.2073 | $0.01631 | 0.2511 | 0.01976 | 12.71 | 0xa3...e5e4 | |
| 12/28/2024 | 3:32:54 AM | buy | $0.2235 | $0.01631 | 0.2708 | 0.01976 | 13.7 | 0x10...3f65 | |
| 12/28/2024 | 1:34:59 AM | buy | $0.1613 | $0.01636 | 0.1948 | 0.01976 | 9.86 | 0x35...1c25 | |
| 12/28/2024 | 1:09:19 AM | buy | $0.05138 | $0.01649 | 0.06157 | 0.01976 | 3.11 | 0x54...f760 | |
| 12/27/2024 | 11:12:30 PM | buy | $0.1784 | $0.01639 | 0.2151 | 0.01976 | 10.88 | 0xc0...5c95 | |
| 12/27/2024 | 9:08:12 PM | buy | $0.03281 | $0.01675 | 0.03869 | 0.01976 | 1.95 | 0xbc...abd4 | |
| 12/27/2024 | 4:03:58 PM | buy | $0.2377 | $0.01681 | 0.2794 | 0.01976 | 14.14 | 0x68...7c56 | |
| 12/27/2024 | 3:33:42 AM | sell | $0.2677 | $0.01726 | 0.3053 | 0.01968 | 15.51 | 0xf0...8641 | |
| 12/26/2024 | 6:00:21 PM | buy | $0.4172 | $0.01739 | 0.4739 | 0.01976 | 23.98 | 0x09...51ee | |
| 12/26/2024 | 3:57:35 PM | buy | $0.2919 | $0.01747 | 0.33 | 0.01976 | 16.7 | 0x21...df3d |