- WhatToFarm
- Fantom
- Spooky Swap
- MST-WFTM LPs
Info about MST-WFTM pair
- Pooled MST:
- 1.69M
- Pooled WFTM:
- $41,979.1
MST/WFTM price stats on Fantom
As of May 19, 2024, the current price of MST token on DEX Spooky Swap is $0.02206. MST price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.53. MST token contract is 0x152888854378201e173490956085c711f1DeD565 with a market cap $2,210,588.06. The liquidity pool contract is 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 with total value locked (TVL) of $74,544.12. The MST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MST/WFTM now?
The current liquidity of MST/WFTM with the contract address 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 is $74,544.12.
How many transactions are there in the MST/WFTM pool in the last 24 hours?
The total transactions of MST/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MST/WFTM pool in the last 24 hours?
MST/WFTM pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 MST to WFTM?
The exchange rate of 1 MST to WFTM is 0.02485, captured at 5:07 AM UTC.
How much is 1 MST in dollars?
The price of converting 1 MST to USD is $0.02206 today.
MST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:00:25 PM | sell | $0.23 | $0.02206 | 0.26 | 0.02485 | 10.58 | 0xf6...6306 | |
| 2024.05.18 | 7:39:47 AM | sell | $1.87 | $0.02189 | 2.12 | 0.02485 | 85.21 | 0x88...9c96 | |
| 2024.05.17 | 11:26:45 PM | buy | $1.43 | $0.02005 | 1.78 | 0.02495 | 71.47 | 0x61...738b | |
| 2024.05.17 | 1:04:29 PM | sell | $1.10 | $0.01999 | 1.37 | 0.02485 | 55.00 | 0x44...c34c | |
| 2024.05.16 | 8:33:32 PM | sell | $0.86 | $0.01994 | 1.07 | 0.02485 | 42.95 | 0x4b...20d5 | |
| 2024.05.16 | 7:12:27 PM | sell | $0.79 | $0.01985 | 0.99 | 0.02483 | 39.84 | 0xee...b77f | |
| 2024.05.16 | 4:45:36 PM | buy | $0.78 | $0.0195 | 0.00 | 0.02498 | 39.94 | 0x9f...c478 | |
| 2024.05.16 | 2:16:03 PM | buy | $1.58 | $0.01985 | 1.98 | 0.02495 | 79.49 | 0xeb...9501 | |
| 2024.05.16 | 2:12:22 PM | buy | $1.59 | $0.01982 | 2.00 | 0.02495 | 80.17 | 0x65...2b1b | |
| 2024.05.16 | 10:28:32 AM | sell | $0.82 | $0.02031 | 1.00 | 0.02485 | 40.28 | 0xa3...ef03 | |
| 2024.05.15 | 8:28:45 PM | sell | $0.69 | $0.01817 | 0.94 | 0.02485 | 37.80 | 0x23...84bf | |
| 2024.05.13 | 4:03:48 AM | sell | $0.86 | $0.01652 | 1.29 | 0.02485 | 51.96 | 0xaa...338d | |
| 2024.05.13 | 3:46:21 AM | buy | $0.75 | $0.01655 | 1.14 | 0.02495 | 45.52 | 0x8d...069e | |
| 2024.05.12 | 5:35:03 PM | buy | $0.44 | $0.0178 | 0.61 | 0.02495 | 24.63 | 0x3d...80a9 | |
| 2024.05.11 | 5:13:08 PM | sell | $0.38 | $0.01775 | 0.53 | 0.02485 | 21.31 | 0x6c...dd1b | |
| 2024.05.10 | 2:19:02 PM | buy | $0.52 | $0.01821 | 0.72 | 0.02495 | 28.79 | 0xf1...cd6f | |
| 2024.05.09 | 12:35:54 AM | buy | $0.41 | $0.01657 | 0.62 | 0.02495 | 24.98 | 0x5f...0f5d | |
| 2024.05.08 | 4:18:01 PM | buy | $0.11 | $0.01664 | 0.17 | 0.02495 | 6.91 | 0x16...b982 | |
| 2024.05.08 | 3:18:15 PM | buy | $0.89 | $0.0167 | 1.33 | 0.02495 | 53.23 | 0x4e...40ee | |
| 2024.05.08 | 3:03:45 PM | buy | $0.56 | $0.01689 | 0.83 | 0.02494 | 33.43 | 0x00...bc8d |