- WhatToFarm
- Fantom
- Spooky Swap
- MORPH-WFTM LPs
Info about MORPH-WFTM pair
- Pooled MORPH:
- 44,586.41
- Pooled WFTM:
- $3,835.76
MORPH/WFTM price stats on Fantom
As of May 1, 2026, the current price of MORPH token on DEX Spooky Swap is $0.003739. MORPH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.67. MORPH token contract is 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d with a market cap $90,196.30. The liquidity pool contract is 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 with total value locked (TVL) of $332.79. The MORPH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MORPH/WFTM now?
The current liquidity of MORPH/WFTM with the contract address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 is $332.79.
How many transactions are there in the MORPH/WFTM pool in the last 24 hours?
The total transactions of MORPH/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORPH/WFTM pool in the last 24 hours?
MORPH/WFTM pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 MORPH to WFTM?
The exchange rate of 1 MORPH to WFTM is 0.08619, captured at 10:24 AM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.003739 today.
MORPH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:36:03 PM | buy | $0.01174 | $0.003739 | 0.2707 | 0.08619 | 3.14 | 0xf9...0685 | |
| 04/30/2026 | 7:34:51 PM | buy | $0.07169 | $0.003738 | 1.65 | 0.08615 | 19.18 | 0x79...0178 | |
| 04/30/2026 | 7:34:35 PM | buy | $0.2313 | $0.003732 | 5.33 | 0.08599 | 61.98 | 0x93...003c | |
| 04/30/2026 | 7:34:32 PM | buy | $0.06194 | $0.003728 | 1.42 | 0.08584 | 16.61 | 0xfc...f474 | |
| 04/30/2026 | 1:44:02 AM | buy | $0.09918 | $0.003797 | 2.23 | 0.08576 | 26.11 | 0x0a...eae5 | |
| 04/30/2026 | 1:43:56 AM | buy | $0.1915 | $0.003785 | 4.33 | 0.08561 | 50.59 | 0xf6...4df2 | |
| 04/29/2026 | 4:12:31 PM | sell | $0.01557 | $0.003869 | 0.3429 | 0.08518 | 4.02 | 0x1d...43e7 | |
| 04/29/2026 | 3:17:35 PM | buy | $0.09919 | $0.003829 | 2.21 | 0.08548 | 25.9 | 0x8c...e328 | |
| 04/29/2026 | 3:17:24 PM | buy | $0.1821 | $0.003797 | 4.09 | 0.08534 | 47.96 | 0x9b...3454 | |
| 04/29/2026 | 3:08:36 PM | sell | $0.03653 | $0.003881 | 0.7993 | 0.08492 | 9.41 | 0xbf...a3a6 | |
| 04/29/2026 | 3:07:42 PM | sell | $0.06676 | $0.003883 | 1.46 | 0.08497 | 17.19 | 0xcc...22dd | |
| 04/29/2026 | 1:59:41 PM | sell | $0.06742 | $0.003934 | 1.45 | 0.08504 | 17.13 | 0xb5...f9e3 | |
| 04/29/2026 | 1:21:16 PM | sell | $0.06179 | $0.00396 | 1.32 | 0.0851 | 15.6 | 0xe2...2d33 | |
| 04/29/2026 | 1:12:54 PM | sell | $0.01613 | $0.003962 | 0.3466 | 0.08514 | 4.07 | 0x39...22d5 | |
| 04/29/2026 | 1:12:53 PM | sell | $0.01786 | $0.003963 | 0.3838 | 0.08516 | 4.5 | 0x00...22ae | |
| 04/29/2026 | 9:55:56 AM | sell | $0.02005 | $0.00403 | 0.4237 | 0.08517 | 4.97 | 0x64...aed6 | |
| 04/29/2026 | 8:41:54 AM | sell | $0.01294 | $0.004006 | 0.2751 | 0.08519 | 3.22 | 0x02...217a | |
| 04/29/2026 | 8:40:20 AM | sell | $0.01856 | $0.004007 | 0.3947 | 0.0852 | 4.63 | 0x9b...23bf | |
| 04/29/2026 | 8:39:53 AM | buy | $0.03027 | $0.004023 | 0.6435 | 0.08554 | 7.52 | 0x65...8c59 | |
| 04/29/2026 | 12:41:44 AM | sell | $0.01414 | $0.004008 | 0.3006 | 0.08519 | 3.52 | 0x41...5887 |