- WhatToFarm
- Fantom
- Spooky Swap
- MORPH-WFTM LPs
Info about MORPH-WFTM pair
- Pooled MORPH:
- 46,743.2
- Pooled WFTM:
- $4,455.35
MORPH/WFTM price stats on Fantom
As of April 29, 2024, the current price of MORPH token on DEX Spooky Swap is $0.0671. MORPH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. MORPH token contract is 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d with a market cap $1,615,668.20. The liquidity pool contract is 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 with total value locked (TVL) of $6,261.56. The MORPH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MORPH/WFTM now?
The current liquidity of MORPH/WFTM with the contract address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 is $6,261.56.
How many transactions are there in the MORPH/WFTM pool in the last 24 hours?
The total transactions of MORPH/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORPH/WFTM pool in the last 24 hours?
MORPH/WFTM pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 MORPH to WFTM?
The exchange rate of 1 MORPH to WFTM is 0.0955, captured at 6:55 AM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0671 today.
MORPH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:35:35 AM | buy | $0.36 | $0.0671 | 0.52 | 0.0955 | 5.41 | 0x0e...2d76 | |
| 2024.04.28 | 11:17:45 PM | buy | $0.60 | $0.06746 | 0.85 | 0.09547 | 8.89 | 0xe5...7f2b | |
| 2024.04.27 | 9:35:14 PM | sell | $0.25 | $0.06837 | 0.34 | 0.09507 | 3.61 | 0x3a...c231 | |
| 2024.04.27 | 9:21:18 PM | buy | $0.27 | $0.06882 | 0.37 | 0.09555 | 3.90 | 0x01...10e4 | |
| 2024.04.27 | 8:06:28 PM | sell | $1.16 | $0.06938 | 1.60 | 0.0951 | 16.77 | 0x35...258f | |
| 2024.04.27 | 8:00:59 PM | sell | $0.30 | $0.06884 | 0.41 | 0.09505 | 4.30 | 0x82...277e | |
| 2024.04.27 | 6:51:31 PM | sell | $0.95 | $0.06864 | 1.32 | 0.09508 | 13.88 | 0xd4...c943 | |
| 2024.04.27 | 5:55:19 PM | sell | $0.33 | $0.06815 | 0.47 | 0.09522 | 4.89 | 0xdf...b7a7 | |
| 2024.04.27 | 5:55:09 PM | sell | $0.86 | $0.06817 | 1.20 | 0.09525 | 12.57 | 0x14...04e1 | |
| 2024.04.27 | 5:44:03 PM | sell | $0.85 | $0.06758 | 1.20 | 0.0953 | 12.56 | 0x53...c72e | |
| 2024.04.27 | 5:42:46 PM | sell | $0.42 | $0.06761 | 0.60 | 0.09534 | 6.26 | 0xdc...5202 | |
| 2024.04.27 | 5:41:46 PM | sell | $0.73 | $0.06747 | 1.04 | 0.09538 | 10.89 | 0x2c...bb0a | |
| 2024.04.27 | 11:08:47 AM | buy | $0.36 | $0.06477 | 0.54 | 0.09577 | 5.61 | 0xcd...3562 | |
| 2024.04.27 | 11:05:40 AM | buy | $1.15 | $0.06484 | 1.70 | 0.09572 | 17.76 | 0xcd...a639 | |
| 2024.04.27 | 10:37:52 AM | buy | $0.97 | $0.06567 | 1.41 | 0.09566 | 14.70 | 0x1c...e97b | |
| 2024.04.27 | 3:01:07 AM | buy | $0.42 | $0.06728 | 0.59 | 0.09561 | 6.17 | 0x08...0c50 | |
| 2024.04.27 | 2:04:15 AM | buy | $1.00 | $0.06675 | 1.43 | 0.09557 | 15.01 | 0x92...3627 | |
| 2024.04.27 | 1:20:42 AM | buy | $1.63 | $0.06744 | 2.31 | 0.09549 | 24.18 | 0xf9...2018 | |
| 2024.04.27 | 1:00:42 AM | buy | $0.82 | $0.06864 | 1.13 | 0.09542 | 11.89 | 0x4e...bd49 | |
| 2024.04.27 | 12:32:04 AM | sell | $0.07 | $0.06813 | 0.10 | 0.09492 | 1.08 | 0xad...b98a |