- WhatToFarm
- Fantom
- Spooky Swap
- MORPH-WFTM LPs
Info about MORPH-WFTM pair
- Pooled MORPH:
- 49,061.03
- Pooled WFTM:
- $3,485.58
MORPH/WFTM price stats on Fantom
As of November 5, 2026, the current price of MORPH token on DEX Spooky Swap is $0.1858. MORPH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.37. MORPH token contract is 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d with a market cap $4,482,493.00. The liquidity pool contract is 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 with total value locked (TVL) of $1.00. The MORPH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MORPH/WFTM now?
The current liquidity of MORPH/WFTM with the contract address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 is $1.00.
How many transactions are there in the MORPH/WFTM pool in the last 24 hours?
The total transactions of MORPH/WFTM is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MORPH/WFTM pool in the last 24 hours?
MORPH/WFTM pool has a trading volume of $4.37 in the last 24 hours.
What is the exchange rate of 1 MORPH to WFTM?
The exchange rate of 1 MORPH to WFTM is 0.07091, captured at 7:32 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.1858 today.
MORPH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:57:31 PM | sell | $0.2351 | $0.1858 | 0.08972 | 0.07091 | 1.26 | 0x62...f9e2 | |
| 11/05/2026 | 3:57:32 PM | sell | $0.4157 | $0.1858 | 0.1586 | 0.07091 | 2.23 | 0xf3...358e | |
| 11/05/2026 | 3:54:13 PM | sell | $0.4098 | $0.1858 | 0.1563 | 0.07092 | 2.2 | 0x82...4ba4 | |
| 11/05/2026 | 3:46:54 PM | sell | $0.2989 | $0.1858 | 0.114 | 0.07092 | 1.6 | 0x32...5d68 | |
| 11/05/2026 | 3:46:49 PM | sell | $0.4162 | $0.1858 | 0.1588 | 0.07093 | 2.23 | 0xc4...4d55 | |
| 11/05/2026 | 3:24:06 PM | sell | $0.2989 | $0.1858 | 0.114 | 0.07093 | 1.6 | 0x34...3b8a | |
| 11/05/2026 | 3:24:03 PM | sell | $0.4965 | $0.1859 | 0.1894 | 0.07094 | 2.67 | 0x82...4e49 | |
| 11/05/2026 | 3:15:06 PM | sell | $0.3888 | $0.1859 | 0.1483 | 0.07095 | 2.09 | 0xef...d4a1 | |
| 11/05/2026 | 3:14:20 PM | sell | $0.3063 | $0.1859 | 0.1169 | 0.07095 | 1.64 | 0x2b...220c | |
| 11/05/2026 | 3:10:25 PM | sell | $0.4576 | $0.1859 | 0.1746 | 0.07096 | 2.46 | 0x90...13e9 | |
| 11/05/2026 | 2:58:31 PM | sell | $0.2421 | $0.1859 | 0.09241 | 0.07096 | 1.3 | 0x0a...ef81 | |
| 11/05/2026 | 2:58:01 PM | sell | $0.4073 | $0.1859 | 0.1554 | 0.07097 | 2.18 | 0xe0...98e5 | |
| 10/25/2026 | 6:18:17 AM | buy | $0.005732 | $0.004043 | 0.1008 | 0.07116 | 1.41 | 0x33...cceb | |
| 10/24/2026 | 9:54:42 AM | buy | $0.02063 | $0.004084 | 0.3595 | 0.07115 | 5.05 | 0xab...5882 | |
| 10/24/2026 | 9:28:36 AM | sell | $0.00611 | $0.004109 | 0.1053 | 0.07086 | 1.48 | 0xb1...46b8 | |
| 10/24/2026 | 9:28:08 AM | sell | $0.01018 | $0.004109 | 0.1757 | 0.07086 | 2.47 | 0x70...7f98 | |
| 10/24/2026 | 4:50:38 AM | buy | $0.02094 | $0.004142 | 0.3596 | 0.07115 | 5.05 | 0x82...088b | |
| 10/23/2026 | 11:00:16 PM | sell | $0.01087 | $0.004118 | 0.1871 | 0.07086 | 2.64 | 0x7c...b9fd | |
| 10/23/2026 | 11:00:13 PM | sell | $0.01614 | $0.004118 | 0.2778 | 0.07087 | 3.92 | 0x4e...a5e0 | |
| 10/23/2026 | 10:56:46 PM | sell | $0.005937 | $0.004117 | 0.1022 | 0.07087 | 1.44 | 0x77...91c2 |