- WhatToFarm
- Fantom
- Spooky Swap
- MORPH-WFTM LPs
Info about MORPH-WFTM pair
- Pooled MORPH:
- 51,743.86
- Pooled WFTM:
- $3,810.39
MORPH/WFTM price stats on Fantom
As of November 15, 2024, the current price of MORPH token on DEX Spooky Swap is $0.0518. MORPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. MORPH token contract is 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d with a market cap $1,247,377.61. The liquidity pool contract is 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 with total value locked (TVL) of $5,351.42. The MORPH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MORPH/WFTM now?
The current liquidity of MORPH/WFTM with the contract address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 is $5,351.42.
How many transactions are there in the MORPH/WFTM pool in the last 24 hours?
The total transactions of MORPH/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORPH/WFTM pool in the last 24 hours?
MORPH/WFTM pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 MORPH to WFTM?
The exchange rate of 1 MORPH to WFTM is 0.07376, captured at 6:03 AM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0518 today.
MORPH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:40:18 PM | buy | $0.636 | $0.0518 | 0.9057 | 0.07376 | 12.27 | 0x44...4e5a | |
| 11/11/2024 | 3:29:25 PM | sell | $0.2213 | $0.05749 | 0.2836 | 0.07366 | 3.84 | 0x29...37d0 | |
| 11/11/2024 | 3:23:04 PM | sell | $0.4627 | $0.0575 | 0.593 | 0.07368 | 8.04 | 0x0e...d836 | |
| 11/11/2024 | 1:17:59 PM | buy | $0.2453 | $0.05773 | 0.3143 | 0.07398 | 4.24 | 0xd6...b794 | |
| 11/11/2024 | 1:13:03 PM | buy | $0.5317 | $0.05772 | 0.6814 | 0.07396 | 9.21 | 0x1a...566d | |
| 11/11/2024 | 12:21:55 PM | buy | $0.5592 | $0.0577 | 0.7166 | 0.07394 | 9.69 | 0x72...6aed | |
| 11/11/2024 | 12:13:17 PM | sell | $0.8637 | $0.05747 | 1.1 | 0.07365 | 15.02 | 0x00...4d04 | |
| 11/11/2024 | 12:09:16 PM | sell | $0.4789 | $0.0575 | 0.6136 | 0.07368 | 8.32 | 0x20...1c57 | |
| 11/11/2024 | 12:04:49 PM | sell | $0.9263 | $0.05753 | 1.18 | 0.07372 | 16.1 | 0x16...6c6d | |
| 11/11/2024 | 11:49:04 AM | sell | $0.2756 | $0.05755 | 0.3532 | 0.07375 | 4.78 | 0x83...19e2 | |
| 11/11/2024 | 10:14:57 AM | sell | $0.9078 | $0.05757 | 1.16 | 0.07378 | 15.76 | 0xd3...4b27 | |
| 11/11/2024 | 5:56:27 AM | buy | $0.5706 | $0.05781 | 0.7312 | 0.07408 | 9.87 | 0x12...ab48 | |
| 11/11/2024 | 5:55:45 AM | buy | $0.284 | $0.05779 | 0.3639 | 0.07406 | 4.91 | 0x06...8b7b | |
| 11/11/2024 | 5:54:07 AM | buy | $0.5182 | $0.05778 | 0.664 | 0.07404 | 8.96 | 0x72...2b93 | |
| 11/11/2024 | 5:42:14 AM | buy | $0.6476 | $0.05776 | 0.8298 | 0.07401 | 11.21 | 0x83...8da7 | |
| 11/11/2024 | 5:29:42 AM | buy | $0.2496 | $0.05774 | 0.3199 | 0.07399 | 4.32 | 0x6b...1162 | |
| 11/11/2024 | 5:27:50 AM | buy | $0.5724 | $0.05772 | 0.7335 | 0.07397 | 9.91 | 0x06...dc7b | |
| 11/11/2024 | 5:19:40 AM | buy | $0.2848 | $0.05771 | 0.3649 | 0.07395 | 4.93 | 0xdb...2389 | |
| 11/11/2024 | 5:19:35 AM | buy | $0.6643 | $0.05769 | 0.8512 | 0.07392 | 11.51 | 0x9e...ac57 | |
| 11/11/2024 | 5:13:26 AM | buy | $0.5682 | $0.05766 | 0.7282 | 0.07389 | 9.85 | 0x7b...7051 |