- WhatToFarm
- Fantom
- Spooky Swap
- MORPH-WFTM LPs
Info about MORPH-WFTM pair
- Pooled MORPH:
- 52,572.34
- Pooled WFTM:
- $3,249.97
MORPH/WFTM price stats on Fantom
As of November 27, 2025, the current price of MORPH token on DEX Spooky Swap is $0.0582. MORPH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. MORPH token contract is 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d with a market cap $1,404,105.49. The liquidity pool contract is 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 with total value locked (TVL) of $6,132.14. The MORPH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MORPH/WFTM now?
The current liquidity of MORPH/WFTM with the contract address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 is $6,132.14.
How many transactions are there in the MORPH/WFTM pool in the last 24 hours?
The total transactions of MORPH/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MORPH/WFTM pool in the last 24 hours?
MORPH/WFTM pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 MORPH to WFTM?
The exchange rate of 1 MORPH to WFTM is 0.06169, captured at 8:24 AM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0582 today.
MORPH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:23:42 PM | sell | $0.2684 | $0.05821 | 0.2845 | 0.0617 | 4.61 | 0x98...7688 | |
| 11/26/2025 | 10:23:44 PM | sell | $0.1851 | $0.0582 | 0.1962 | 0.06169 | 3.18 | 0x2d...4438 | |
| 11/26/2025 | 8:13:31 PM | sell | $0.1558 | $0.05821 | 0.1651 | 0.06171 | 2.67 | 0x06...4b03 | |
| 11/26/2025 | 8:21:13 AM | sell | $0.1809 | $0.05574 | 0.2003 | 0.06172 | 3.24 | 0x56...be00 | |
| 11/26/2025 | 8:21:12 AM | sell | $0.1864 | $0.05575 | 0.2064 | 0.06173 | 3.34 | 0x97...b0fa | |
| 11/22/2025 | 2:47:57 PM | buy | $0.06796 | $0.01555 | 0.2707 | 0.06197 | 4.36 | 0xec...b00b | |
| 11/22/2025 | 2:47:52 PM | buy | $0.04247 | $0.01555 | 0.1692 | 0.06196 | 2.73 | 0x05...3af2 | |
| 11/22/2025 | 1:34:54 PM | buy | $0.06143 | $0.01563 | 0.2435 | 0.06196 | 3.92 | 0xc2...6123 | |
| 11/22/2025 | 1:06:43 PM | buy | $0.0989 | $0.01556 | 0.3936 | 0.06194 | 6.35 | 0xf2...8d88 | |
| 11/22/2025 | 1:06:42 PM | buy | $0.1779 | $0.01555 | 0.7082 | 0.06192 | 11.43 | 0x05...8a1d | |
| 11/22/2025 | 4:43:38 AM | buy | $0.2824 | $0.05624 | 0.3108 | 0.06189 | 5.02 | 0x19...81c2 | |
| 11/22/2025 | 4:43:29 AM | buy | $0.5649 | $0.05622 | 0.6217 | 0.06187 | 10.04 | 0xe3...4cff | |
| 11/22/2025 | 1:11:10 AM | buy | $0.1498 | $0.05621 | 0.1649 | 0.06186 | 2.66 | 0xc1...f0e2 | |
| 11/22/2025 | 1:08:32 AM | buy | $0.214 | $0.0562 | 0.2356 | 0.06185 | 3.8 | 0xaf...0b92 | |
| 11/21/2025 | 4:08:07 PM | buy | $0.1 | $0.0562 | 0.1101 | 0.06184 | 1.78 | 0xdb...1997 | |
| 11/21/2025 | 4:07:08 PM | buy | $0.1954 | $0.05619 | 0.215 | 0.06184 | 3.47 | 0xe5...6efc | |
| 11/21/2025 | 9:22:39 AM | buy | $0.28 | $0.05619 | 0.3081 | 0.06183 | 4.98 | 0x77...f8db | |
| 11/21/2025 | 8:38:18 AM | buy | $0.15 | $0.05621 | 0.165 | 0.06182 | 2.66 | 0xee...5d14 | |
| 11/21/2025 | 8:15:50 AM | buy | $0.3576 | $0.05621 | 0.3932 | 0.06181 | 6.36 | 0x6a...912e | |
| 11/21/2025 | 1:17:52 AM | buy | $0.2687 | $0.05622 | 0.2953 | 0.06179 | 4.77 | 0x91...3297 |