- WhatToFarm
- Fantom
- Spooky Swap
- MORPH-WFTM LPs
Info about MORPH-WFTM pair
- Pooled MORPH:
- 52,162.77
- Pooled WFTM:
- $3,275.59
MORPH/WFTM price stats on Fantom
As of December 26, 2025, the current price of MORPH token on DEX Spooky Swap is $0.06469. MORPH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.26. MORPH token contract is 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d with a market cap $1,560,668.69. The liquidity pool contract is 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 with total value locked (TVL) of $6,737.82. The MORPH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MORPH/WFTM now?
The current liquidity of MORPH/WFTM with the contract address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 is $6,737.82.
How many transactions are there in the MORPH/WFTM pool in the last 24 hours?
The total transactions of MORPH/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MORPH/WFTM pool in the last 24 hours?
MORPH/WFTM pool has a trading volume of $3.26 in the last 24 hours.
What is the exchange rate of 1 MORPH to WFTM?
The exchange rate of 1 MORPH to WFTM is 0.0629, captured at 7:01 AM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.06469 today.
MORPH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:27:31 PM | buy | $0.8169 | $0.06469 | 0.7942 | 0.0629 | 12.62 | 0xa5...eca7 | |
| 12/25/2025 | 4:15:23 AM | sell | $0.06461 | $0.06447 | 0.06278 | 0.06264 | 1 | 0xe3...65e7 | |
| 12/25/2025 | 4:15:22 AM | buy | $0.2847 | $0.06472 | 0.2767 | 0.06288 | 4.39 | 0x6f...ea8c | |
| 12/25/2025 | 4:13:38 AM | buy | $0.8173 | $0.0647 | 0.7941 | 0.06286 | 12.63 | 0x67...674b | |
| 12/25/2025 | 4:13:22 AM | buy | $0.8627 | $0.06467 | 0.8382 | 0.06283 | 13.34 | 0xbc...de6a | |
| 12/25/2025 | 4:06:20 AM | buy | $0.4111 | $0.06465 | 0.3994 | 0.06281 | 6.35 | 0x8d...8bc0 | |
| 12/24/2025 | 4:02:27 AM | sell | $0.05215 | $0.01294 | 0.252 | 0.06255 | 4.02 | 0x66...4d13 | |
| 12/23/2025 | 11:40:19 PM | buy | $0.07817 | $0.01302 | 0.377 | 0.0628 | 6 | 0x4f...0c28 | |
| 12/23/2025 | 6:11:37 PM | buy | $0.04764 | $0.01297 | 0.2306 | 0.06279 | 3.67 | 0xf0...ca4c | |
| 12/23/2025 | 6:06:12 PM | buy | $0.09833 | $0.01296 | 0.4759 | 0.06277 | 7.58 | 0x98...1cbc | |
| 12/23/2025 | 7:04:15 AM | sell | $0.002582 | $0.01306 | 0.01235 | 0.06247 | 0.1976 | 0xf1...8564 | |
| 12/23/2025 | 6:42:49 AM | buy | $0.07998 | $0.0131 | 0.3827 | 0.06271 | 6.1 | 0x83...5d77 | |
| 12/23/2025 | 6:42:36 AM | buy | $0.1721 | $0.0131 | 0.8238 | 0.06269 | 13.14 | 0xd1...2ee1 | |
| 12/23/2025 | 4:46:04 AM | buy | $0.08069 | $0.01309 | 0.3861 | 0.06266 | 6.16 | 0xfa...1506 | |
| 12/23/2025 | 4:45:58 AM | buy | $0.1613 | $0.01309 | 0.7722 | 0.06264 | 12.32 | 0xc8...f63c | |
| 12/22/2025 | 10:02:35 AM | sell | $0.0118 | $0.01329 | 0.05541 | 0.06238 | 0.8882 | 0x07...b11d | |
| 12/22/2025 | 10:02:33 AM | buy | $0.0863 | $0.01334 | 0.4051 | 0.06262 | 6.46 | 0xe5...ee7a | |
| 12/22/2025 | 10:02:08 AM | buy | $0.1026 | $0.01333 | 0.482 | 0.0626 | 7.69 | 0x27...7732 | |
| 12/22/2025 | 10:00:41 AM | buy | $0.5016 | $0.05997 | 0.5235 | 0.06258 | 8.36 | 0xbc...5571 | |
| 12/22/2025 | 9:42:05 AM | buy | $0.3651 | $0.05995 | 0.381 | 0.06257 | 6.09 | 0xe2...edb2 |