- WhatToFarm
- Fantom
- Spooky Swap
- miMATIC-USDC LPs
Info about miMATIC-USDC pair
- Pooled miMATIC:
- 148,398.86
- Pooled USDC:
- $322,628.32
miMATIC/USDC price stats on Fantom
As of November 15, 2024, the current price of miMATIC token on DEX Spooky Swap is $0.1828. miMATIC price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,506.37. miMATIC token contract is 0xfB98B335551a418cD0737375a2ea0ded62Ea213b with a market cap $18,048,138.21. The liquidity pool contract is 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A with total value locked (TVL) of $56,579.99. The miMATIC/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of miMATIC/USDC now?
The current liquidity of miMATIC/USDC with the contract address 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A is $56,579.99.
How many transactions are there in the miMATIC/USDC pool in the last 24 hours?
The total transactions of miMATIC/USDC is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the miMATIC/USDC pool in the last 24 hours?
miMATIC/USDC pool has a trading volume of $2,506.37 in the last 24 hours.
What is the exchange rate of 1 miMATIC to USDC?
The exchange rate of 1 miMATIC to USDC is 2.17, captured at 5:37 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.1828 today.
miMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:28:34 AM | buy | $0.7461 | $0.1828 | 8.88 | 2.17 | 4.08 | 0xcc...5b4b | |
| 11/15/2024 | 5:27:31 AM | buy | $2.92 | $0.1828 | 34.89 | 2.17 | 16.02 | 0x79...b805 | |
| 11/15/2024 | 5:27:24 AM | buy | $0.9726 | $0.1828 | 11.58 | 2.17 | 5.32 | 0x50...590c | |
| 11/15/2024 | 1:45:52 AM | sell | $0.7449 | $0.182 | 8.87 | 2.16 | 4.09 | 0xa9...efe4 | |
| 11/15/2024 | 1:36:04 AM | sell | $29.82 | $0.1822 | 355.36 | 2.17 | 163.65 | 0x27...80f2 | |
| 11/15/2024 | 1:36:04 AM | sell | $4.35 | $0.1825 | 51.91 | 2.17 | 23.87 | 0xba...1ce7 | |
| 11/15/2024 | 1:33:30 AM | sell | $55.88 | $0.1829 | 665.79 | 2.17 | 305.53 | 0x58...ceeb | |
| 11/15/2024 | 1:33:10 AM | buy | $27.62 | $0.1838 | 329.06 | 2.19 | 150.25 | 0xd0...3796 | |
| 11/15/2024 | 1:32:38 AM | buy | $187.97 | $0.1787 | 2,239.4 | 2.12 | 1,051.8 | 0x6f...7a96 | |
| 11/15/2024 | 1:32:43 AM | buy | $103.42 | $0.1829 | 1,232.12 | 2.17 | 565.31 | 0x10...002a | |
| 11/15/2024 | 1:32:38 AM | buy | $169.6 | $0.1811 | 2,020.56 | 2.15 | 936.47 | 0xd6...e709 | |
| 11/15/2024 | 1:32:32 AM | sell | $241 | $0.1783 | 2,871.1 | 2.12 | 1,351.19 | 0x9f...2b1b | |
| 11/15/2024 | 1:32:32 AM | sell | $330.42 | $0.1771 | 3,936.41 | 2.11 | 1,770.44 | 0x52...35b5 | |
| 11/15/2024 | 1:32:32 AM | sell | $328.23 | $0.1821 | 3,910.33 | 2.17 | 1,801.79 | 0x53...ba71 | |
| 11/15/2024 | 1:32:32 AM | sell | $119.66 | $0.1771 | 1,425.56 | 2.11 | 630.73 | 0xe6...1f72 | |
| 11/14/2024 | 11:40:34 PM | sell | $2.18 | $0.1905 | 26.02 | 2.27 | 11.46 | 0xdb...da96 | |
| 11/14/2024 | 11:13:46 PM | sell | $21.77 | $0.1907 | 259.45 | 2.27 | 114.18 | 0xd2...5fc4 | |
| 11/14/2024 | 8:59:42 PM | buy | $2.01 | $0.1916 | 23.97 | 2.28 | 10.5 | 0xda...85e8 | |
| 11/14/2024 | 6:08:26 PM | buy | $16.43 | $0.1914 | 195.84 | 2.28 | 85.84 | 0x14...4973 | |
| 11/14/2024 | 6:07:48 PM | buy | $12.98 | $0.1912 | 154.71 | 2.27 | 67.89 | 0x08...e5a6 |