- WhatToFarm
- Fantom
- Spooky Swap
- miMATIC-USDC LPs
Info about miMATIC-USDC pair
- Pooled miMATIC:
- 154,911.55
- Pooled USDC:
- $300,191.63
miMATIC/USDC price stats on Fantom
As of December 19, 2024, the current price of miMATIC token on DEX Spooky Swap is $0.1746. miMATIC price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,207.16. miMATIC token contract is 0xfB98B335551a418cD0737375a2ea0ded62Ea213b with a market cap $15,863,958.90. The liquidity pool contract is 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A with total value locked (TVL) of $54,178.27. The miMATIC/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of miMATIC/USDC now?
The current liquidity of miMATIC/USDC with the contract address 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A is $54,178.27.
How many transactions are there in the miMATIC/USDC pool in the last 24 hours?
The total transactions of miMATIC/USDC is 85 in the last 24 hours, 68 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the miMATIC/USDC pool in the last 24 hours?
miMATIC/USDC pool has a trading volume of $2,207.16 in the last 24 hours.
What is the exchange rate of 1 miMATIC to USDC?
The exchange rate of 1 miMATIC to USDC is 1.93, captured at 7:08 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.1746 today.
miMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:04:02 PM | sell | $4.96 | $0.1746 | 54.98 | 1.93 | 28.42 | 0xec...ec13 | |
| 12/19/2024 | 7:02:28 PM | sell | $45.79 | $0.1759 | 504.4 | 1.93 | 260.28 | 0x88...5cd3 | |
| 12/19/2024 | 6:46:19 PM | sell | $2.34 | $0.1714 | 26.55 | 1.94 | 13.67 | 0x65...58fb | |
| 12/19/2024 | 6:13:04 PM | buy | $22.17 | $0.1745 | 247.46 | 1.94 | 127.05 | 0x9c...919e | |
| 12/19/2024 | 6:02:10 PM | sell | $35.64 | $0.1769 | 390.93 | 1.94 | 201.42 | 0x14...79f0 | |
| 12/19/2024 | 6:00:37 PM | sell | $42.98 | $0.1779 | 470.25 | 1.94 | 241.59 | 0x86...5673 | |
| 12/19/2024 | 5:58:10 PM | sell | $38.84 | $0.1771 | 428.17 | 1.95 | 219.32 | 0x9b...6a6b | |
| 12/19/2024 | 5:57:34 PM | sell | $31.17 | $0.1781 | 342.43 | 1.95 | 174.95 | 0x83...5dec | |
| 12/19/2024 | 5:55:02 PM | sell | $43.61 | $0.1761 | 485.75 | 1.96 | 247.5 | 0xd8...e3ef | |
| 12/19/2024 | 5:54:42 PM | sell | $3.82 | $0.178 | 42.19 | 1.96 | 21.46 | 0x7b...f098 | |
| 12/19/2024 | 5:31:01 PM | sell | $5.13 | $0.1837 | 54.99 | 1.96 | 27.96 | 0xf9...0127 | |
| 12/19/2024 | 5:17:52 PM | sell | $4.76 | $0.1864 | 50.25 | 1.96 | 25.54 | 0xc1...221e | |
| 12/19/2024 | 4:36:10 PM | sell | $35.31 | $0.1867 | 372.56 | 1.97 | 189.11 | 0xb8...1f62 | |
| 12/19/2024 | 4:29:14 PM | buy | $0.09146 | $0.1882 | 0.9625 | 1.98 | 0.486 | 0xde...212b | |
| 12/19/2024 | 4:25:02 PM | sell | $18.07 | $0.1872 | 190.52 | 1.97 | 96.52 | 0x13...4442 | |
| 12/19/2024 | 4:23:42 PM | sell | $32.97 | $0.1866 | 349.39 | 1.97 | 176.7 | 0x91...b39f | |
| 12/19/2024 | 4:21:50 PM | sell | $46.31 | $0.1865 | 492.41 | 1.98 | 248.34 | 0x0d...0a37 | |
| 12/19/2024 | 4:15:29 PM | buy | $7.64 | $0.1866 | 81.61 | 1.99 | 40.94 | 0xa8...9d84 | |
| 12/19/2024 | 3:18:22 PM | buy | $82.41 | $0.1849 | 885.47 | 1.98 | 445.61 | 0x80...fba4 | |
| 12/19/2024 | 2:59:20 PM | buy | $2.31 | $0.1913 | 23.99 | 1.98 | 12.11 | 0x45...8c02 |