- WhatToFarm
- Fantom
- Spooky Swap
- MATIC-WFTM LPs
Info about MATIC-WFTM pair
- Pooled MATIC:
- 302,636.38
- Pooled WFTM:
- $35,767.79
MATIC/WFTM price stats on Fantom
As of April 29, 2024, the current price of MATIC token on DEX Spooky Swap is $0.08536. MATIC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $165.14. MATIC token contract is 0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3 with a market cap $53,927.30. The liquidity pool contract is 0x7051C6F0C1F1437498505521a3bD949654923fE1 with total value locked (TVL) of $51,735.22. The MATIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MATIC/WFTM now?
The current liquidity of MATIC/WFTM with the contract address 0x7051C6F0C1F1437498505521a3bD949654923fE1 is $51,735.22.
How many transactions are there in the MATIC/WFTM pool in the last 24 hours?
The total transactions of MATIC/WFTM is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/WFTM pool in the last 24 hours?
MATIC/WFTM pool has a trading volume of $165.14 in the last 24 hours.
What is the exchange rate of 1 MATIC to WFTM?
The exchange rate of 1 MATIC to WFTM is 0.118, captured at 4:39 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.08536 today.
MATIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:07:21 AM | sell | $16.58 | $0.08536 | 22.92 | 0.118 | 194.20 | 0x30...aeaf | |
| 2024.04.29 | 2:07:13 AM | sell | $12.84 | $0.08546 | 17.75 | 0.1182 | 150.22 | 0xf9...9ba8 | |
| 2024.04.29 | 12:21:27 AM | buy | $0.58 | $0.08481 | 0.81 | 0.1187 | 6.79 | 0x91...f96c | |
| 2024.04.28 | 6:26:07 PM | buy | $3.58 | $0.08561 | 4.96 | 0.1187 | 41.77 | 0xb1...edd3 | |
| 2024.04.28 | 5:12:18 PM | sell | $17.48 | $0.08512 | 24.26 | 0.1181 | 205.36 | 0x81...37d5 | |
| 2024.04.28 | 5:02:27 PM | buy | $17.64 | $0.08564 | 24.48 | 0.1189 | 205.98 | 0xa4...576c | |
| 2024.04.28 | 4:27:01 PM | sell | $4.90 | $0.08512 | 6.81 | 0.1182 | 57.58 | 0x57...8104 | |
| 2024.04.28 | 12:52:38 PM | buy | $2.68 | $0.08452 | 3.76 | 0.1187 | 31.66 | 0x36...8fb8 | |
| 2024.04.28 | 12:49:22 PM | buy | $4.41 | $0.08449 | 6.20 | 0.1187 | 52.21 | 0xde...0343 | |
| 2024.04.28 | 12:43:15 PM | buy | $15.50 | $0.08443 | 21.76 | 0.1186 | 183.53 | 0x4d...5dcd | |
| 2024.04.28 | 6:43:11 AM | sell | $0.57 | $0.08484 | 0.79 | 0.118 | 6.70 | 0xc3...4c76 | |
| 2024.04.28 | 5:49:17 AM | sell | $6.79 | $0.08542 | 9.39 | 0.1181 | 79.52 | 0x7a...4523 | |
| 2024.04.28 | 5:49:17 AM | sell | $27.21 | $0.08553 | 37.60 | 0.1182 | 318.09 | 0x7a...4523 | |
| 2024.04.28 | 5:47:11 AM | buy | $34.41 | $0.08585 | 47.55 | 0.1186 | 400.79 | 0xed...d6fa | |
| 2024.04.28 | 1:45:23 AM | sell | $10.85 | $0.08592 | 14.91 | 0.1181 | 126.32 | 0xf5...19bf | |
| 2024.04.27 | 4:58:35 PM | sell | $2.80 | $0.08264 | 4.01 | 0.1181 | 33.91 | 0x91...ac8b | |
| 2024.04.27 | 3:27:47 PM | buy | $19.74 | $0.08249 | 28.36 | 0.1185 | 239.30 | 0x92...dc91 | |
| 2024.04.27 | 2:24:23 PM | sell | $4.75 | $0.08176 | 6.86 | 0.118 | 58.14 | 0xc2...4683 | |
| 2024.04.27 | 1:57:13 PM | buy | $9.17 | $0.08224 | 13.20 | 0.1184 | 111.45 | 0x2c...cb8c | |
| 2024.04.27 | 1:57:10 PM | buy | $10.96 | $0.08217 | 15.78 | 0.1183 | 133.34 | 0x89...8b37 |