- WhatToFarm
- Fantom
- Spooky Swap
- MATIC-WFTM LPs
Info about MATIC-WFTM pair
- Pooled MATIC:
- 133,426.48
- Pooled WFTM:
- $16,379.44
MATIC/WFTM price stats on Fantom
As of July 27, 2024, the current price of MATIC token on DEX Spooky Swap is $0.05673. MATIC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.33. MATIC token contract is 0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3 with a market cap $35,723.10. The liquidity pool contract is 0x7051C6F0C1F1437498505521a3bD949654923fE1 with total value locked (TVL) of $15,110.47. The MATIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MATIC/WFTM now?
The current liquidity of MATIC/WFTM with the contract address 0x7051C6F0C1F1437498505521a3bD949654923fE1 is $15,110.47.
How many transactions are there in the MATIC/WFTM pool in the last 24 hours?
The total transactions of MATIC/WFTM is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WFTM pool in the last 24 hours?
MATIC/WFTM pool has a trading volume of $46.33 in the last 24 hours.
What is the exchange rate of 1 MATIC to WFTM?
The exchange rate of 1 MATIC to WFTM is 0.1229, captured at 4:47 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.05673 today.
MATIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:52:32 PM | buy | $0.5476 | $0.05673 | 1.18 | 0.1229 | 9.65 | 0x0c...0c3b | |
| 07/26/2024 | 7:46:56 PM | buy | $2.74 | $0.05624 | 6 | 0.1229 | 48.84 | 0x40...f527 | |
| 07/26/2024 | 3:33:07 PM | buy | $5.91 | $0.05524 | 13.14 | 0.1227 | 107.07 | 0x8b...accf | |
| 07/26/2024 | 3:22:41 PM | buy | $2.67 | $0.05523 | 5.93 | 0.1226 | 48.42 | 0x5b...f477 | |
| 07/26/2024 | 5:26:30 AM | buy | $0.05143 | $0.05461 | 0.1154 | 0.1226 | 0.9416 | 0xea...915d | |
| 07/26/2024 | 4:15:11 AM | buy | $3.54 | $0.05467 | 7.93 | 0.1225 | 64.77 | 0x4d...9a00 | |
| 07/26/2024 | 3:39:31 AM | sell | $4.58 | $0.05451 | 10.26 | 0.122 | 84.05 | 0xde...a074 | |
| 07/26/2024 | 3:29:41 AM | sell | $2.45 | $0.05472 | 5.48 | 0.1221 | 44.92 | 0x66...0caf | |
| 07/26/2024 | 2:41:24 AM | buy | $0.08788 | $0.05429 | 0.1986 | 0.1227 | 1.61 | 0xe3...13da | |
| 07/26/2024 | 2:41:09 AM | sell | $16.63 | $0.0542 | 37.59 | 0.1225 | 306.84 | 0xbb...d814 | |
| 07/26/2024 | 2:35:15 AM | sell | $3.55 | $0.05428 | 8.04 | 0.1228 | 65.44 | 0x05...b78c | |
| 07/26/2024 | 2:26:11 AM | buy | $3.54 | $0.0543 | 8.05 | 0.1233 | 65.26 | 0x48...5727 | |
| 07/25/2024 | 9:22:19 PM | buy | $3.86 | $0.05336 | 8.92 | 0.1232 | 72.43 | 0x15...049e | |
| 07/25/2024 | 6:05:46 PM | sell | $9.21 | $0.05299 | 21.35 | 0.1228 | 173.88 | 0xb1...223f | |
| 07/25/2024 | 3:12:09 PM | sell | $6.64 | $0.05387 | 15.17 | 0.123 | 123.27 | 0x58...ed7f | |
| 07/25/2024 | 9:54:39 AM | sell | $0.0663 | $0.05568 | 0.1466 | 0.1232 | 1.19 | 0x1b...10ae | |
| 07/25/2024 | 9:49:56 AM | sell | $0.05552 | $0.05568 | 0.1228 | 0.1232 | 0.997 | 0x6b...029c | |
| 07/25/2024 | 9:47:34 AM | sell | $0.05552 | $0.05569 | 0.1228 | 0.1232 | 0.997 | 0x2d...69f9 | |
| 07/25/2024 | 9:47:12 AM | buy | $1.71 | $0.0559 | 3.8 | 0.1236 | 30.75 | 0xa4...30d0 | |
| 07/25/2024 | 9:47:10 AM | sell | $0.05549 | $0.05566 | 0.1227 | 0.1231 | 0.997 | 0xf7...3833 |