- WhatToFarm
- Fantom
- Spooky Swap
- MATIC-WFTM LPs
Info about MATIC-WFTM pair
- Pooled MATIC:
- 126,894.64
- Pooled WFTM:
- $9,829.02
MATIC/WFTM price stats on Fantom
As of November 15, 2025, the current price of MATIC token on DEX Spooky Swap is $0.07509. MATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.35. MATIC token contract is 0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3 with a market cap $47,375.26. The liquidity pool contract is 0x7051C6F0C1F1437498505521a3bD949654923fE1 with total value locked (TVL) of $19,063.45. The MATIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MATIC/WFTM now?
The current liquidity of MATIC/WFTM with the contract address 0x7051C6F0C1F1437498505521a3bD949654923fE1 is $19,063.45.
How many transactions are there in the MATIC/WFTM pool in the last 24 hours?
The total transactions of MATIC/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WFTM pool in the last 24 hours?
MATIC/WFTM pool has a trading volume of $30.35 in the last 24 hours.
What is the exchange rate of 1 MATIC to WFTM?
The exchange rate of 1 MATIC to WFTM is 0.07743, captured at 11:56 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.07509 today.
MATIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:14:53 AM | buy | $21.68 | $0.07509 | 22.36 | 0.07743 | 288.82 | 0x8d...272e | |
| 11/15/2025 | 1:20:02 AM | buy | $0.0007017 | $0.02124 | 0.002551 | 0.07726 | 0.03302 | 0xac...f075 | |
| 11/15/2025 | 1:19:56 AM | buy | $0.0008543 | $0.02124 | 0.003106 | 0.07726 | 0.0402 | 0x78...642c | |
| 11/14/2025 | 11:09:51 PM | buy | $0.04213 | $0.02133 | 0.1526 | 0.07725 | 1.97 | 0xf0...72bb | |
| 11/14/2025 | 11:07:00 PM | buy | $4.02 | $0.02127 | 14.58 | 0.07714 | 189.08 | 0x4a...582b | |
| 11/14/2025 | 11:06:58 PM | buy | $4.2 | $0.02121 | 15.25 | 0.0769 | 198.34 | 0xa1...d15c | |
| 11/14/2025 | 8:37:18 PM | sell | $0.385 | $0.07421 | 0.3964 | 0.0764 | 5.18 | 0x45...be38 | |
| 11/13/2025 | 6:33:57 PM | buy | $0.3645 | $0.02016 | 1.38 | 0.07678 | 18.07 | 0x44...b528 | |
| 11/13/2025 | 6:33:55 PM | sell | $0.6461 | $0.02006 | 2.46 | 0.0764 | 32.2 | 0x4e...e81d | |
| 11/13/2025 | 1:03:53 PM | buy | $0.188 | $0.02021 | 0.7145 | 0.0768 | 9.3 | 0xf3...db2b | |
| 11/13/2025 | 12:56:23 PM | buy | $1.01 | $0.0202 | 3.84 | 0.07677 | 50.06 | 0x11...ed86 | |
| 11/13/2025 | 12:56:22 PM | buy | $0.01085 | $0.02019 | 0.04126 | 0.07673 | 0.5377 | 0xcf...561c | |
| 11/13/2025 | 12:56:20 PM | buy | $3.64 | $0.02016 | 13.83 | 0.07663 | 180.5 | 0x79...9d58 | |
| 11/13/2025 | 12:56:17 PM | sell | $17.65 | $0.02019 | 67.09 | 0.07674 | 874.33 | 0x6b...8e4f | |
| 11/13/2025 | 7:00:11 AM | buy | $0.6515 | $0.02023 | 2.5 | 0.07763 | 32.2 | 0x4f...48db | |
| 11/11/2025 | 10:03:49 PM | sell | $16.12 | $0.0741 | 16.81 | 0.07724 | 217.61 | 0xec...e44a | |
| 11/11/2025 | 6:18:48 AM | sell | $4.68 | $0.07428 | 4.88 | 0.07741 | 63.12 | 0x7b...677a | |
| 11/11/2025 | 2:44:46 AM | buy | $1.79 | $0.07468 | 1.87 | 0.07783 | 24.05 | 0xbb...b952 | |
| 11/09/2025 | 2:16:47 PM | buy | $0.02677 | $0.02078 | 0.1 | 0.07764 | 1.28 | 0x77...f33b | |
| 11/09/2025 | 1:41:53 PM | sell | $2.08 | $0.02052 | 7.86 | 0.07731 | 101.68 | 0x99...9202 |