- WhatToFarm
Fantom
Spooky Swap
MATIC-WFTM LPs
Info about MATIC-WFTM pair
- Pooled MATIC:
- 301,187.93
- Pooled WFTM:
- $78,240.56
MATIC/WFTM price stats on Fantom
As of December 8, 2023, the current price of MATIC token on DEX Spooky Swap is $0.7586. MATIC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,774.15. MATIC token contract is 0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3 with a market cap $484,895.13. The liquidity pool contract is 0x7051C6F0C1F1437498505521a3bD949654923fE1 with total value locked (TVL) of $457,549.01. The MATIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MATIC/WFTM now?
The current liquidity of MATIC/WFTM with the contract address 0x7051C6F0C1F1437498505521a3bD949654923fE1 is $457,549.01.
How many transactions are there in the MATIC/WFTM pool in the last 24 hours?
The total transactions of MATIC/WFTM is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MATIC/WFTM pool in the last 24 hours?
MATIC/WFTM pool has a trading volume of $2,774.15 in the last 24 hours.
What is the exchange rate of 1 MATIC to WFTM?
The exchange rate of 1 MATIC to WFTM is 0.2594, captured at 4:59 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7586 today.
MATIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:55:39 PM | sell | $161.47 | $0.7586 | 55.22 | 0.2594 | 212.85 | 0xe7...313a | |
| 2023.12.08 | 3:53:25 PM | sell | $96.89 | $0.7594 | 33.14 | 0.2597 | 127.58 | 0xdb...3c14 | |
| 2023.12.08 | 3:07:03 PM | buy | $52.67 | $0.76 | 18.08 | 0.2608 | 69.30 | 0xeb...1864 | |
| 2023.12.08 | 3:06:42 PM | buy | $60.84 | $0.7588 | 20.88 | 0.2604 | 80.19 | 0xca...4881 | |
| 2023.12.08 | 3:06:46 PM | buy | $121.01 | $0.7594 | 41.53 | 0.2606 | 159.35 | 0x29...35b4 | |
| 2023.12.08 | 2:31:06 PM | buy | $47.80 | $0.7579 | 16.42 | 0.2603 | 63.07 | 0xcc...34a8 | |
| 2023.12.08 | 2:30:53 PM | buy | $54.27 | $0.7576 | 18.64 | 0.2602 | 71.64 | 0x1d...60c2 | |
| 2023.12.08 | 2:25:48 PM | buy | $0.05 | $0.7583 | 0.02 | 0.2604 | 0.07 | 0xa5...67e5 | |
| 2023.12.08 | 12:50:55 PM | buy | $138.73 | $0.7569 | 47.65 | 0.26 | 183.29 | 0xc1...b7d0 | |
| 2023.12.08 | 12:42:09 PM | buy | $98.28 | $0.7572 | 33.74 | 0.2599 | 129.79 | 0x89...2348 | |
| 2023.12.08 | 12:42:07 PM | sell | $858.43 | $0.756 | 294.69 | 0.2595 | 1 135.56 | 0x10...68ff | |
| 2023.12.08 | 11:43:50 AM | buy | $221.11 | $0.766 | 75.42 | 0.2613 | 288.66 | 0xf2...e2b1 | |
| 2023.12.08 | 11:05:37 AM | buy | $135.39 | $0.7657 | 46.13 | 0.2609 | 176.80 | 0x49...e495 | |
| 2023.12.08 | 5:37:14 AM | sell | $0.08 | $0.7622 | 0.03 | 0.2594 | 0.10 | 0xfd...e64a | |
| 2023.12.08 | 1:43:02 AM | sell | $31.40 | $0.7617 | 10.70 | 0.2595 | 41.22 | 0x7c...9ec4 | |
| 2023.12.07 | 11:05:06 PM | buy | $217.21 | $0.7639 | 74.09 | 0.2606 | 284.35 | 0x78...ff8a | |
| 2023.12.07 | 10:18:53 PM | buy | $210.60 | $0.7633 | 71.76 | 0.2601 | 275.91 | 0xd8...d140 | |
| 2023.12.07 | 5:05:17 PM | sell | $121.61 | $0.7555 | 41.68 | 0.2589 | 160.96 | 0x84...c54e | |
| 2023.12.07 | 4:08:05 PM | sell | $146.31 | $0.7459 | 50.85 | 0.2592 | 196.16 | 0x65...13c3 | |
| 2023.12.07 | 3:11:49 PM | sell | $14.11 | $0.7372 | 4.96 | 0.2592 | 19.14 | 0xbf...7f97 |