- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 21,427.96
- Pooled WFTM:
- $19,376.78
LQDR/WFTM price stats on Fantom
As of February 5, 2026, the current price of LQDR token on DEX Spooky Swap is $1.6. LQDR price is up 2,064% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.18. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $14,147,077.79. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $1.00. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $1.00.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.906, captured at 10:57 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.6 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:15:27 AM | buy | $0.09258 | $1.6 | 0.05232 | 0.906 | 0.05775 | 0x7a...21de | |
| 02/04/2026 | 2:36:17 PM | buy | $0.06226 | $0.07511 | 0.751 | 0.906 | 0.8289 | 0x2f...e5b1 | |
| 02/04/2026 | 4:07:02 AM | buy | $0.01199 | $0.07452 | 0.1458 | 0.906 | 0.1609 | 0x9e...3dff | |
| 02/04/2026 | 3:43:29 AM | buy | $0.01028 | $0.07407 | 0.1257 | 0.9059 | 0.1388 | 0x3d...1d6a | |
| 02/03/2026 | 3:49:10 PM | buy | $0.01018 | $0.07428 | 0.1242 | 0.9059 | 0.1371 | 0x30...a4bd | |
| 02/03/2026 | 3:49:09 PM | buy | $0.01025 | $0.07428 | 0.125 | 0.9059 | 0.138 | 0xa3...c3be | |
| 02/03/2026 | 2:35:59 PM | buy | $0.01013 | $0.07331 | 0.1252 | 0.9059 | 0.1382 | 0xa0...226b | |
| 02/02/2026 | 7:32:14 PM | buy | $0.01557 | $0.07452 | 0.1893 | 0.9059 | 0.209 | 0x3a...c1a8 | |
| 02/01/2026 | 4:48:59 PM | buy | $0.02336 | $0.07273 | 0.2909 | 0.9057 | 0.3212 | 0x73...cb12 | |
| 01/31/2026 | 10:24:14 PM | buy | $0.04662 | $0.07305 | 0.578 | 0.9056 | 0.6382 | 0x5a...da5a | |
| 01/31/2026 | 8:08:33 PM | buy | $0.08861 | $0.07416 | 1.08 | 0.9056 | 1.19 | 0xdb...f835 | |
| 01/31/2026 | 5:35:04 PM | buy | $0.05125 | $0.07472 | 0.621 | 0.9055 | 0.6858 | 0x80...a01d | |
| 01/31/2026 | 12:00:40 PM | buy | $0.01026 | $0.07674 | 0.121 | 0.9054 | 0.1337 | 0xbd...d387 | |
| 01/28/2026 | 10:34:54 PM | sell | $0.002629 | $0.07699 | 0.0308 | 0.9018 | 0.03415 | 0xf6...5436 | |
| 01/28/2026 | 10:37:03 AM | buy | $0.0813 | $0.07497 | 0.9819 | 0.9054 | 1.08 | 0x87...044d | |
| 01/27/2026 | 11:39:20 PM | sell | $0.1638 | $0.07555 | 1.95 | 0.9018 | 2.16 | 0xe5...9ebf | |
| 01/27/2026 | 10:42:00 PM | sell | $0.002596 | $0.07463 | 0.03137 | 0.9019 | 0.03478 | 0xcf...bbc5 | |
| 01/27/2026 | 10:30:01 PM | sell | $0.04032 | $0.07382 | 0.4926 | 0.9019 | 0.5461 | 0xfd...816d | |
| 01/27/2026 | 6:48:16 PM | buy | $0.01476 | $0.07103 | 0.1881 | 0.9056 | 0.2078 | 0x28...65a2 | |
| 01/26/2026 | 5:18:43 AM | buy | $0.3567 | $0.07118 | 4.53 | 0.9054 | 5.01 | 0x28...3dda |