- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 19,989.04
- Pooled WFTM:
- $20,762.12
LQDR/WFTM price stats on Fantom
As of July 24, 2025, the current price of LQDR token on DEX Spooky Swap is $0.3754. LQDR price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.75. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,306,757.23. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $14,980.93. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $14,980.93.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.04, captured at 10:09 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3754 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:32:28 PM | buy | $0.06913 | $0.3754 | 0.1916 | 1.04 | 0.1841 | 0x06...71cb | |
| 07/24/2025 | 7:29:18 PM | buy | $1.55 | $0.3753 | 4.3 | 1.04 | 4.14 | 0x11...28dc | |
| 07/24/2025 | 11:57:28 AM | buy | $1.42 | $0.3761 | 3.94 | 1.04 | 3.79 | 0xb6...a392 | |
| 07/24/2025 | 8:35:45 AM | buy | $0.1714 | $0.3754 | 0.4747 | 1.03 | 0.4565 | 0x8a...e8d8 | |
| 07/24/2025 | 7:14:41 AM | buy | $0.01878 | $0.376 | 0.05195 | 1.03 | 0.04996 | 0x37...c1bb | |
| 07/24/2025 | 7:06:45 AM | buy | $0.1397 | $0.3757 | 0.3868 | 1.03 | 0.372 | 0xba...c8ec | |
| 07/24/2025 | 5:29:27 AM | buy | $0.1319 | $0.3788 | 0.3621 | 1.03 | 0.3483 | 0x73...0606 | |
| 07/23/2025 | 9:04:58 PM | buy | $0.2421 | $0.379 | 0.6641 | 1.03 | 0.6387 | 0x85...5843 | |
| 07/23/2025 | 6:16:57 AM | buy | $0.03271 | $0.391 | 0.08698 | 1.03 | 0.08366 | 0xa4...954d | |
| 07/23/2025 | 1:20:05 AM | buy | $0.07164 | $0.3915 | 0.1902 | 1.03 | 0.1829 | 0xe0...9ecf | |
| 07/23/2025 | 1:19:49 AM | buy | $0.101 | $0.3915 | 0.2682 | 1.03 | 0.258 | 0x69...f65a | |
| 07/23/2025 | 12:14:26 AM | buy | $1.06 | $0.3939 | 2.8 | 1.03 | 2.7 | 0xc8...a625 | |
| 07/22/2025 | 6:20:47 PM | buy | $0.1224 | $0.3846 | 0.3309 | 1.03 | 0.3184 | 0x68...4a05 | |
| 07/22/2025 | 6:20:44 PM | buy | $0.04202 | $0.3846 | 0.1135 | 1.03 | 0.1092 | 0xbf...4372 | |
| 07/22/2025 | 6:02:14 PM | buy | $0.05984 | $0.3869 | 0.1607 | 1.03 | 0.1546 | 0xfa...49d6 | |
| 07/22/2025 | 5:35:35 PM | buy | $0.1123 | $0.3856 | 0.3028 | 1.03 | 0.2914 | 0xdc...473a | |
| 07/22/2025 | 2:25:10 PM | buy | $0.6847 | $0.381 | 1.86 | 1.03 | 1.79 | 0x39...30d5 | |
| 07/22/2025 | 2:02:56 PM | buy | $0.1603 | $0.3821 | 0.4358 | 1.03 | 0.4194 | 0x33...0827 | |
| 07/22/2025 | 2:02:56 PM | buy | $0.1006 | $0.3821 | 0.2737 | 1.03 | 0.2634 | 0xa0...1697 | |
| 07/22/2025 | 12:33:03 PM | buy | $0.1336 | $0.387 | 0.3588 | 1.03 | 0.3453 | 0x8d...d3cc |