- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 20,849.23
- Pooled WFTM:
- $19,907.52
LQDR/WFTM price stats on Fantom
As of August 20, 2025, the current price of LQDR token on DEX Spooky Swap is $0.3735. LQDR price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,290,155.37. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $15,547.15. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $15,547.15.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9567, captured at 1:13 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3735 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 6:57:02 AM | buy | $0.1782 | $0.3735 | 0.4564 | 0.9567 | 0.4771 | 0x90...06bf | |
| 08/19/2025 | 7:16:28 PM | buy | $0.1621 | $0.3655 | 0.4243 | 0.9566 | 0.4435 | 0xc0...ea26 | |
| 08/18/2025 | 5:46:22 PM | buy | $0.09371 | $0.3607 | 0.2485 | 0.9566 | 0.2598 | 0xb4...8d38 | |
| 08/18/2025 | 5:46:19 PM | sell | $0.07326 | $0.3592 | 0.1943 | 0.9528 | 0.2039 | 0x39...ecf8 | |
| 08/18/2025 | 12:17:43 PM | buy | $0.9305 | $0.3641 | 2.44 | 0.9565 | 2.55 | 0x71...0eed | |
| 08/18/2025 | 10:37:47 AM | sell | $0.196 | $0.3625 | 0.5152 | 0.9526 | 0.5408 | 0x85...0b0b | |
| 08/18/2025 | 6:52:30 AM | buy | $0.1207 | $0.3631 | 0.3179 | 0.9564 | 0.3324 | 0x6c...9304 | |
| 08/18/2025 | 1:09:15 AM | buy | $0.004552 | $0.3689 | 0.01179 | 0.9564 | 0.01233 | 0x0d...a86f | |
| 08/18/2025 | 1:06:51 AM | buy | $3.34 | $0.3688 | 8.66 | 0.956 | 9.06 | 0xa7...4ede | |
| 08/16/2025 | 6:46:24 AM | buy | $0.0101 | $0.3681 | 0.02622 | 0.9556 | 0.02744 | 0x24...3b45 | |
| 08/16/2025 | 6:43:09 AM | buy | $0.3531 | $0.368 | 0.9168 | 0.9555 | 0.9595 | 0x2e...11de | |
| 08/16/2025 | 6:38:52 AM | sell | $6.15 | $0.3711 | 15.79 | 0.9524 | 16.58 | 0x9e...16ff | |
| 08/14/2025 | 12:43:12 AM | sell | $2.98 | $0.3941 | 7.22 | 0.9535 | 7.57 | 0x85...eb55 | |
| 08/14/2025 | 12:42:37 AM | sell | $0.1779 | $0.3927 | 0.4322 | 0.9539 | 0.4531 | 0xc3...6cda | |
| 08/14/2025 | 12:42:37 AM | sell | $0.5247 | $0.3927 | 1.27 | 0.954 | 1.33 | 0x42...1482 | |
| 08/13/2025 | 3:01:05 PM | sell | $1.95 | $0.3815 | 4.88 | 0.9543 | 5.12 | 0xcd...d4a9 | |
| 08/13/2025 | 11:17:59 AM | sell | $0.1332 | $0.382 | 0.3327 | 0.9545 | 0.3486 | 0x6f...11ad | |
| 08/13/2025 | 11:15:39 AM | sell | $1.58 | $0.3823 | 3.95 | 0.9547 | 4.14 | 0xf5...1ac1 | |
| 08/13/2025 | 11:15:39 AM | sell | $0.4074 | $0.3823 | 1.01 | 0.9549 | 1.06 | 0x42...95a4 | |
| 08/13/2025 | 11:15:35 AM | buy | $11.05 | $0.3835 | 27.6 | 0.9575 | 28.82 | 0x6f...b5ef |