- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 21,047.77
- Pooled WFTM:
- $19,720.82
LQDR/WFTM price stats on Fantom
As of October 29, 2025, the current price of LQDR token on DEX Spooky Swap is $0.3142. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $2,773,390.40. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $13,237.95. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $13,237.95.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9358, captured at 8:07 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3142 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:50:49 AM | sell | $5.34 | $0.3142 | 15.91 | 0.9358 | 17 | 0xca...0e88 | |
| 10/24/2025 | 5:44:14 AM | sell | $0.1057 | $0.3145 | 0.3147 | 0.9366 | 0.3361 | 0xd5...4a4a | |
| 10/22/2025 | 3:35:19 PM | buy | $0.06408 | $0.3079 | 0.1956 | 0.9403 | 0.208 | 0xd8...98e3 | |
| 10/20/2025 | 2:07:30 AM | sell | $0.1627 | $0.309 | 0.4933 | 0.9366 | 0.5266 | 0x3e...fe09 | |
| 10/18/2025 | 10:07:44 PM | sell | $0.001163 | $0.31 | 0.003515 | 0.9366 | 0.003752 | 0x31...4e16 | |
| 10/16/2025 | 7:25:14 PM | sell | $1.16 | $0.3181 | 3.41 | 0.9368 | 3.64 | 0x49...df70 | |
| 10/16/2025 | 6:54:36 PM | sell | $0.993 | $0.3181 | 2.92 | 0.9371 | 3.12 | 0xf0...cd04 | |
| 10/16/2025 | 1:13:23 PM | sell | $0.04495 | $0.3228 | 0.1304 | 0.9372 | 0.1392 | 0xbd...e270 | |
| 10/16/2025 | 2:34:51 AM | sell | $0.08048 | $0.3226 | 0.2338 | 0.9372 | 0.2494 | 0xd1...3911 | |
| 10/13/2025 | 9:06:21 PM | sell | $0.0936 | $0.3264 | 0.2687 | 0.9373 | 0.2867 | 0xfb...1d6c | |
| 10/01/2025 | 5:27:51 AM | buy | $0.1022 | $0.3112 | 0.3091 | 0.941 | 0.3285 | 0x60...5a86 | |
| 09/30/2025 | 6:06:48 PM | buy | $0.05003 | $0.3177 | 0.1482 | 0.941 | 0.1574 | 0x85...9a21 | |
| 09/30/2025 | 2:05:05 AM | buy | $0.04601 | $0.3187 | 0.1358 | 0.941 | 0.1443 | 0x4e...3f33 | |
| 09/29/2025 | 6:28:53 PM | buy | $0.04523 | $0.3203 | 0.1328 | 0.941 | 0.1412 | 0xd5...a242 | |
| 09/29/2025 | 5:57:17 PM | buy | $0.05216 | $0.315 | 0.1558 | 0.9409 | 0.1655 | 0xf8...c2dc | |
| 09/28/2025 | 3:50:57 PM | buy | $0.08876 | $0.3058 | 0.2731 | 0.9409 | 0.2902 | 0x66...77b0 | |
| 09/27/2025 | 1:47:03 AM | buy | $0.05953 | $0.3145 | 0.178 | 0.9409 | 0.1892 | 0x58...9a2c | |
| 09/26/2025 | 2:34:06 PM | buy | $0.05463 | $0.3105 | 0.1655 | 0.9409 | 0.1759 | 0x30...1a3e | |
| 09/25/2025 | 6:27:49 PM | sell | $0.07681 | $0.3314 | 0.2172 | 0.9371 | 0.2317 | 0x07...c277 | |
| 09/23/2025 | 3:07:29 PM | sell | $8.51 | $0.3472 | 23.01 | 0.9382 | 24.52 | 0xdd...b145 |