WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.05138
Price
0.9135 WFTM
TVL
$2,188.75
MKT CAP
$453.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
21,338.79
Pooled WFTM:
$19,458.31

LQDR/WFTM price stats on Fantom

As of March 14, 2026, the current price of LQDR token on DEX Spooky Swap is $0.05138. LQDR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.88. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $453,418.97. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $2,188.76. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $2,188.76.

The total transactions of LQDR/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.9135, captured at 4:50 PM UTC.

The price of converting 1 LQDR to USD is $0.05138 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/14/20262:01:46 AMbuy$0.1332$0.051382.360.91352.59
0x76E...41D5
0x8d...d178
03/13/202611:30:23 PMbuy$0.01008$0.050970.18070.91340.1978
0xc7D...9999
0x90...d0c0
03/13/20268:39:36 PMbuy$0.16$0.051492.830.91333.1
0x76b...8888
0xb6...4ea6
03/13/20268:32:19 PMsell$0.3367$0.051435.950.90986.54
0x76b...8888
0xbe...8b1b
03/13/20261:49:33 PMbuy$0.2419$0.050924.330.91354.75
0xf02...EEEE
0x3e...4508
03/11/20269:10:58 PMsell$0.002351$0.050420.042410.90970.04662
0xEdf...cf36
0x47...5c12
03/11/20269:10:55 PMbuy$0.02194$0.050620.39580.91330.4334
0xe92...CCCC
0x3c...d826
03/11/20262:37:48 PMbuy$0.1753$0.049413.230.91313.54
0x33a...4444
0x3d...6ecd
03/11/20262:30:48 PMbuy$0.01002$0.049590.18450.9130.2021
0xf02...EEEE
0xe9...7aa8
03/11/20269:36:58 AMsell$0.001886$0.049050.034960.90930.03845
0x929...a45A
0x56...edd7
03/11/20269:36:54 AMbuy$0.01001$0.049250.18560.91290.2033
0xceC...2222
0x4f...3fe1
03/07/20269:26:11 PMbuy$0.4834$0.046869.410.912510.31
0xc7D...9999
0xaf...b1cb
03/06/20267:10:14 PMbuy$0.1869$0.045433.750.91194.11
0xc7D...9999
0x62...bf6a
03/05/202611:22:39 PMbuy$0.1209$0.045872.40.91162.63
0xA9C...BBBB
0xd1...ae46
03/05/202610:45:09 PMbuy$0.03003$0.04580.59770.91140.6557
0x33a...4444
0xec...d6ca
03/05/202610:44:50 PMbuy$0.01118$0.04580.22250.91140.2441
0x8a8...adD2
0xb4...1a6a
03/05/202610:30:12 PMbuy$0.01004$0.045190.20250.91140.2222
0xe92...CCCC
0x08...5d36
03/05/202610:30:10 PMbuy$0.0759$0.045191.530.91131.67
0x008...F393
0xaf...15eb
03/05/202610:30:04 PMbuy$0.241$0.045184.860.9115.33
0xA2F...aaaa
0xcd...7650
03/05/202610:30:02 PMbuy$0.01004$0.045160.20250.91080.2224
0x054...3333
0x58...91ec