- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 21,033.12
- Pooled WFTM:
- $19,734.21
LQDR/WFTM price stats on Fantom
As of September 22, 2025, the current price of LQDR token on DEX Spooky Swap is $0.3742. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,308,924.30. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $15,773.74. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $15,773.74.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9364, captured at 4:19 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3742 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:48:09 PM | sell | $0.6433 | $0.3742 | 1.6 | 0.9364 | 1.71 | 0xfa...6afd | |
| 09/19/2025 | 11:44:37 AM | sell | $1.4 | $0.3766 | 3.49 | 0.9366 | 3.72 | 0xbc...944b | |
| 09/19/2025 | 11:44:36 AM | sell | $6.78 | $0.3775 | 16.84 | 0.9367 | 17.97 | 0xbf...8ca1 | |
| 09/17/2025 | 1:11:32 PM | buy | $2.63 | $0.3801 | 6.53 | 0.9419 | 6.93 | 0x32...04b6 | |
| 09/17/2025 | 1:11:03 PM | buy | $2.09 | $0.3796 | 5.18 | 0.9413 | 5.51 | 0xd6...c789 | |
| 09/17/2025 | 1:10:09 PM | buy | $1.87 | $0.3785 | 4.65 | 0.9408 | 4.94 | 0x16...29cc | |
| 09/17/2025 | 8:46:48 AM | buy | $0.3774 | $0.3811 | 0.9316 | 0.9406 | 0.9904 | 0x6b...d5a2 | |
| 09/17/2025 | 8:01:02 AM | buy | $0.1569 | $0.3811 | 0.3874 | 0.9405 | 0.4119 | 0x09...c769 | |
| 09/17/2025 | 4:39:15 AM | buy | $0.08464 | $0.3838 | 0.2074 | 0.9405 | 0.2205 | 0x67...c70b | |
| 09/17/2025 | 4:06:24 AM | buy | $0.08182 | $0.3829 | 0.2009 | 0.9405 | 0.2136 | 0x92...bf3a | |
| 09/17/2025 | 3:31:45 AM | buy | $0.08059 | $0.3825 | 0.1981 | 0.9404 | 0.2106 | 0xfd...0954 | |
| 09/17/2025 | 3:08:05 AM | buy | $0.08064 | $0.3808 | 0.1991 | 0.9404 | 0.2117 | 0x30...9f01 | |
| 09/17/2025 | 12:14:55 AM | buy | $0.1299 | $0.3788 | 0.3225 | 0.9404 | 0.3429 | 0xa1...d673 | |
| 09/16/2025 | 7:13:57 PM | sell | $3.08 | $0.3805 | 7.59 | 0.937 | 8.1 | 0x08...0898 | |
| 09/15/2025 | 11:31:41 PM | buy | $0.0407 | $0.3786 | 0.1011 | 0.9411 | 0.1075 | 0xb7...84f4 | |
| 09/15/2025 | 8:49:58 PM | buy | $0.007933 | $0.374 | 0.01996 | 0.9411 | 0.0212 | 0xca...0141 | |
| 09/15/2025 | 1:15:39 PM | buy | $0.3014 | $0.3783 | 0.7496 | 0.9411 | 0.7965 | 0x05...0fc9 | |
| 09/14/2025 | 2:44:19 PM | buy | $0.1501 | $0.3803 | 0.3714 | 0.941 | 0.3947 | 0x6b...5238 | |
| 09/14/2025 | 6:35:07 AM | buy | $0.1687 | $0.3825 | 0.415 | 0.941 | 0.4411 | 0xfd...52c8 | |
| 09/13/2025 | 9:14:34 PM | buy | $0.1604 | $0.3859 | 0.3913 | 0.9409 | 0.4158 | 0x86...94ed |