- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 27,912.98
- Pooled WFTM:
- $23,825.46
LQDR/WFTM price stats on Fantom
As of May 19, 2024, the current price of LQDR token on DEX Spooky Swap is $0.7614. LQDR price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.16. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $6,732,115.66. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $42,589.45. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $42,589.45.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $32.16 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8519, captured at 6:53 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.7614 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:29:38 PM | sell | $0.30 | $0.7614 | 0.34 | 0.8519 | 0.39 | 0x9f...f138 | |
| 2024.05.18 | 7:51:48 PM | sell | $1.95 | $0.7547 | 2.20 | 0.852 | 2.59 | 0xd1...840a | |
| 2024.05.18 | 4:18:23 PM | sell | $7.90 | $0.7566 | 8.90 | 0.8524 | 10.44 | 0x70...8b06 | |
| 2024.05.18 | 1:34:46 PM | buy | $4.77 | $0.7568 | 5.40 | 0.8559 | 6.31 | 0x96...7031 | |
| 2024.05.18 | 7:32:50 AM | sell | $7.14 | $0.7508 | 8.11 | 0.8526 | 9.51 | 0xa4...a101 | |
| 2024.05.18 | 6:51:24 AM | sell | $5.29 | $0.7429 | 6.08 | 0.8531 | 7.12 | 0x92...7013 | |
| 2024.05.18 | 6:33:08 AM | sell | $1.21 | $0.7269 | 1.42 | 0.8534 | 1.67 | 0xc6...742b | |
| 2024.05.18 | 6:15:04 AM | sell | $2.37 | $0.7188 | 2.81 | 0.8535 | 3.29 | 0x6d...56f3 | |
| 2024.05.18 | 3:50:12 AM | sell | $0.80 | $0.7001 | 0.97 | 0.8536 | 1.14 | 0x33...7f25 | |
| 2024.05.17 | 11:39:54 PM | buy | $0.43 | $0.6898 | 0.53 | 0.8571 | 0.62 | 0xc0...cff7 | |
| 2024.05.17 | 5:43:03 PM | buy | $1.17 | $0.6793 | 1.48 | 0.8579 | 1.72 | 0xb8...e9b6 | |
| 2024.05.17 | 11:54:15 AM | buy | $3.28 | $0.6925 | 4.06 | 0.8568 | 4.74 | 0xfc...4360 | |
| 2024.05.17 | 4:12:42 AM | buy | $5.28 | $0.6965 | 6.50 | 0.8564 | 7.59 | 0x31...7f0f | |
| 2024.05.17 | 3:01:51 AM | buy | $1.80 | $0.6844 | 2.25 | 0.8561 | 2.63 | 0x8d...c399 | |
| 2024.05.17 | 1:31:53 AM | buy | $0.84 | $0.6786 | 1.06 | 0.856 | 1.24 | 0xe8...8620 | |
| 2024.05.17 | 1:10:07 AM | sell | $0.05 | $0.6873 | 0.06 | 0.8517 | 0.07 | 0xb6...3ad3 | |
| 2024.05.17 | 1:10:03 AM | buy | $2.78 | $0.6913 | 3.44 | 0.8558 | 4.02 | 0x74...47c6 | |
| 2024.05.17 | 12:15:52 AM | sell | $23.83 | $0.6867 | 29.61 | 0.8534 | 34.70 | 0xdb...57f5 | |
| 2024.05.16 | 8:17:39 PM | sell | $14.59 | $0.6898 | 18.09 | 0.8551 | 21.15 | 0x25...55e0 | |
| 2024.05.16 | 5:39:47 PM | sell | $5.65 | $0.674 | 7.18 | 0.856 | 8.39 | 0xa9...4c8f |