- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 21,869.34
- Pooled WFTM:
- $18,790.43
LQDR/WFTM price stats on Fantom
As of July 5, 2026, the current price of LQDR token on DEX Spooky Swap is $1.7. LQDR price is up 5,859% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $15,062,697.63. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $74,510.59. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $74,510.59.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8609, captured at 8:08 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.7 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:31:27 AM | buy | $0.3927 | $1.7 | 0.198 | 0.8609 | 0.23 | 0x24...4d2f | |
| 07/05/2026 | 2:50:51 AM | buy | $0.3625 | $1.7 | 0.1828 | 0.8609 | 0.2123 | 0x1a...a395 | |
| 07/04/2026 | 2:44:29 PM | sell | $0.0001645 | $0.02864 | 0.004924 | 0.8574 | 0.005743 | 0xe3...ab33 | |
| 07/04/2026 | 12:35:06 AM | buy | $0.005877 | $0.02873 | 0.176 | 0.8608 | 0.2045 | 0xdb...d7a4 | |
| 07/03/2026 | 11:03:09 AM | buy | $0.02834 | $0.02773 | 0.8797 | 0.8608 | 1.02 | 0x66...bad7 | |
| 07/03/2026 | 7:42:32 AM | buy | $0.0114 | $0.02727 | 0.36 | 0.8607 | 0.4182 | 0xa6...9b8c | |
| 07/02/2026 | 3:26:18 PM | buy | $0.02352 | $0.02561 | 0.7904 | 0.8607 | 0.9183 | 0x7a...d222 | |
| 07/02/2026 | 3:18:50 PM | buy | $0.01918 | $0.02548 | 0.6478 | 0.8606 | 0.7526 | 0xc6...cda9 | |
| 07/02/2026 | 7:37:18 AM | buy | $0.002904 | $0.02539 | 0.09842 | 0.8606 | 0.1143 | 0x48...24a5 | |
| 07/01/2026 | 11:15:40 PM | buy | $0.005338 | $0.02571 | 0.1786 | 0.8606 | 0.2075 | 0x16...3c23 | |
| 07/01/2026 | 1:48:02 PM | buy | $0.01859 | $0.02509 | 0.6375 | 0.8605 | 0.7408 | 0xfc...6fc6 | |
| 07/01/2026 | 3:08:57 AM | buy | $0.04531 | $0.02574 | 1.51 | 0.8604 | 1.76 | 0xb5...0379 | |
| 07/01/2026 | 2:22:29 AM | buy | $0.1596 | $0.02521 | 5.44 | 0.8601 | 6.32 | 0x1b...0287 | |
| 07/01/2026 | 1:37:43 AM | sell | $0.07569 | $0.02492 | 2.6 | 0.8566 | 3.03 | 0x22...34f6 | |
| 07/01/2026 | 1:16:39 AM | sell | $0.04645 | $0.02505 | 1.58 | 0.8567 | 1.85 | 0x2a...bade | |
| 06/30/2026 | 11:03:01 PM | sell | $0.02483 | $0.02524 | 0.8428 | 0.8569 | 0.9836 | 0xa3...9e66 | |
| 06/30/2026 | 10:59:02 PM | sell | $0.01627 | $0.02531 | 0.5509 | 0.8569 | 0.6429 | 0x5e...6809 | |
| 06/30/2026 | 10:42:40 PM | sell | $0.04359 | $0.02549 | 1.46 | 0.857 | 1.71 | 0x60...9c26 | |
| 06/30/2026 | 10:36:11 PM | sell | $0.07966 | $0.02612 | 2.61 | 0.8572 | 3.04 | 0xc4...a584 | |
| 06/30/2026 | 1:37:15 PM | sell | $0.1168 | $0.02548 | 3.93 | 0.8575 | 4.58 | 0x0a...c172 |