- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 21,041.38
- Pooled WFTM:
- $19,728.94
LQDR/WFTM price stats on Fantom
As of November 19, 2025, the current price of LQDR token on DEX Spooky Swap is $0.2556. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $2,255,853.15. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $10,498.11. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $10,498.11.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9395, captured at 10:35 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.2556 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:26:25 AM | buy | $0.02576 | $0.2556 | 0.09469 | 0.9395 | 0.1007 | 0x14...853f | |
| 11/14/2025 | 2:43:09 AM | sell | $1.2 | $0.9092 | 1.24 | 0.9358 | 1.33 | 0xab...7d29 | |
| 11/13/2025 | 1:16:53 PM | buy | $0.01388 | $0.2472 | 0.05275 | 0.9396 | 0.05614 | 0x59...de4a | |
| 11/13/2025 | 3:35:46 AM | buy | $0.01292 | $0.2451 | 0.04955 | 0.9396 | 0.05273 | 0x1d...252a | |
| 11/11/2025 | 7:58:55 AM | buy | $0.04057 | $0.9016 | 0.04228 | 0.9395 | 0.045 | 0xaa...dffc | |
| 11/05/2025 | 9:28:09 AM | buy | $0.1379 | $0.2527 | 0.5127 | 0.9395 | 0.5457 | 0xc2...22f9 | |
| 11/05/2025 | 9:27:39 AM | buy | $0.1487 | $0.2527 | 0.5528 | 0.9395 | 0.5884 | 0x3d...b02b | |
| 11/05/2025 | 9:22:41 AM | buy | $0.1332 | $0.2523 | 0.4959 | 0.9394 | 0.5278 | 0xed...1c6f | |
| 11/05/2025 | 4:46:08 AM | buy | $0.03589 | $0.2531 | 0.1331 | 0.9394 | 0.1417 | 0xa4...cfb3 | |
| 11/05/2025 | 4:45:44 AM | buy | $0.1359 | $0.2531 | 0.5043 | 0.9394 | 0.5368 | 0x60...cf5d | |
| 11/05/2025 | 3:04:48 AM | buy | $0.2179 | $0.2583 | 0.7923 | 0.9393 | 0.8434 | 0x8a...9d80 | |
| 11/05/2025 | 2:43:32 AM | buy | $0.007135 | $0.2582 | 0.02595 | 0.9393 | 0.02763 | 0x0d...a51a | |
| 11/05/2025 | 2:38:07 AM | buy | $0.1792 | $0.2604 | 0.6464 | 0.9392 | 0.6882 | 0x11...e081 | |
| 11/05/2025 | 1:20:26 AM | buy | $0.005153 | $0.2609 | 0.01854 | 0.9392 | 0.01974 | 0x0c...9d5e | |
| 11/05/2025 | 1:07:28 AM | buy | $0.06251 | $0.2607 | 0.2251 | 0.9392 | 0.2397 | 0x89...be31 | |
| 11/05/2025 | 1:01:17 AM | buy | $0.02058 | $0.2627 | 0.0736 | 0.9392 | 0.07836 | 0x59...c7e8 | |
| 11/05/2025 | 12:59:26 AM | buy | $0.03166 | $0.2624 | 0.1133 | 0.9392 | 0.1206 | 0x9b...306b | |
| 11/05/2025 | 12:47:48 AM | buy | $0.08452 | $0.2639 | 0.3007 | 0.9391 | 0.3202 | 0xb3...14eb | |
| 11/04/2025 | 9:25:19 PM | buy | $0.1156 | $0.2686 | 0.4042 | 0.9391 | 0.4304 | 0xd4...aa4b | |
| 11/04/2025 | 9:21:42 PM | buy | $0.04268 | $0.2715 | 0.1475 | 0.9391 | 0.1571 | 0x0e...361e |