- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 21,096.28
- Pooled WFTM:
- $19,679.8
LQDR/WFTM price stats on Fantom
As of December 10, 2025, the current price of LQDR token on DEX Spooky Swap is $0.2155. LQDR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $1,901,814.22. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $9,075.36. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $9,075.36.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9346, captured at 6:01 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.2155 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:16:32 PM | buy | $0.1586 | $0.2155 | 0.688 | 0.9346 | 0.7361 | 0x63...b979 | |
| 12/09/2025 | 12:24:38 PM | buy | $0.2082 | $0.2132 | 0.9128 | 0.9346 | 0.9767 | 0xaf...d3b6 | |
| 12/08/2025 | 10:54:54 AM | buy | $0.07981 | $0.2186 | 0.3411 | 0.9345 | 0.365 | 0x5e...44c1 | |
| 12/08/2025 | 10:52:29 AM | buy | $0.09752 | $0.2181 | 0.4178 | 0.9345 | 0.4471 | 0x68...65e3 | |
| 12/06/2025 | 4:31:44 AM | buy | $0.09693 | $0.218 | 0.4154 | 0.9344 | 0.4445 | 0x54...3f40 | |
| 12/05/2025 | 8:50:04 PM | buy | $0.0907 | $0.9612 | 0.08817 | 0.9344 | 0.09436 | 0xb8...0e25 | |
| 12/05/2025 | 4:09:13 PM | buy | $0.1244 | $0.9631 | 0.1207 | 0.9344 | 0.1291 | 0x2a...9b39 | |
| 12/02/2025 | 8:29:27 AM | buy | $0.004393 | $0.2207 | 0.01869 | 0.9397 | 0.01989 | 0xed...8e27 | |
| 12/01/2025 | 1:42:58 PM | buy | $0.1117 | $0.2268 | 0.4626 | 0.9396 | 0.4923 | 0x3d...4d63 | |
| 12/01/2025 | 1:31:52 PM | buy | $0.09061 | $0.2268 | 0.3753 | 0.9396 | 0.3994 | 0x76...4890 | |
| 12/01/2025 | 6:51:26 AM | buy | $0.01001 | $0.2316 | 0.04061 | 0.9396 | 0.04322 | 0x51...b958 | |
| 11/26/2025 | 10:23:38 PM | buy | $1.14 | $0.8864 | 1.21 | 0.9395 | 1.28 | 0x02...3ea4 | |
| 11/24/2025 | 3:18:09 PM | buy | $0.2042 | $0.2409 | 0.7962 | 0.9394 | 0.8475 | 0xc1...0535 | |
| 11/22/2025 | 2:47:30 PM | buy | $0.0788 | $0.2358 | 0.3139 | 0.9396 | 0.3341 | 0x58...e596 | |
| 11/22/2025 | 1:06:24 PM | buy | $0.3231 | $0.2374 | 1.27 | 0.9396 | 1.36 | 0xd1...9378 | |
| 11/22/2025 | 4:43:21 AM | buy | $0.8383 | $0.8536 | 0.9226 | 0.9395 | 0.982 | 0xfd...3329 | |
| 11/21/2025 | 3:32:51 PM | sell | $0.3898 | $0.8502 | 0.4289 | 0.9357 | 0.4584 | 0x35...3868 | |
| 11/15/2025 | 9:26:25 AM | buy | $0.02576 | $0.2556 | 0.09469 | 0.9395 | 0.1007 | 0x14...853f | |
| 11/14/2025 | 2:43:09 AM | sell | $1.2 | $0.9092 | 1.24 | 0.9358 | 1.33 | 0xab...7d29 | |
| 11/13/2025 | 1:16:53 PM | buy | $0.01388 | $0.2472 | 0.05275 | 0.9396 | 0.05614 | 0x59...de4a |