WhatToFarm
/
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.3754
Price
1.04 WFTM
TVL
$14,980.92
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.02%
24h
-0.95%
Share
TXNS
8
Buys
8
Sells
0
Volume
4
Telegram price alerts
Pair:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
19,989.04
Pooled WFTM:
$20,762.12

LQDR/WFTM price stats on Fantom

As of July 24, 2025, the current price of LQDR token on DEX Spooky Swap is $0.3754. LQDR price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.75. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,306,757.23. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $14,980.93. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $14,980.93.

The total transactions of LQDR/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

LQDR/WFTM pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 1.04, captured at 10:09 PM UTC.

The price of converting 1 LQDR to USD is $0.3754 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/24/20257:32:28 PMbuy$0.06913$0.37540.19161.040.18410x06...71cb
07/24/20257:29:18 PMbuy$1.55$0.37534.31.044.140x11...28dc
07/24/202511:57:28 AMbuy$1.42$0.37613.941.043.790xb6...a392
07/24/20258:35:45 AMbuy$0.1714$0.37540.47471.030.45650x8a...e8d8
07/24/20257:14:41 AMbuy$0.01878$0.3760.051951.030.049960x37...c1bb
07/24/20257:06:45 AMbuy$0.1397$0.37570.38681.030.3720xba...c8ec
07/24/20255:29:27 AMbuy$0.1319$0.37880.36211.030.34830x73...0606
07/23/20259:04:58 PMbuy$0.2421$0.3790.66411.030.63870x85...5843
07/23/20256:16:57 AMbuy$0.03271$0.3910.086981.030.083660xa4...954d
07/23/20251:20:05 AMbuy$0.07164$0.39150.19021.030.18290xe0...9ecf
07/23/20251:19:49 AMbuy$0.101$0.39150.26821.030.2580x69...f65a
07/23/202512:14:26 AMbuy$1.06$0.39392.81.032.70xc8...a625
07/22/20256:20:47 PMbuy$0.1224$0.38460.33091.030.31840x68...4a05
07/22/20256:20:44 PMbuy$0.04202$0.38460.11351.030.10920xbf...4372
07/22/20256:02:14 PMbuy$0.05984$0.38690.16071.030.15460xfa...49d6
07/22/20255:35:35 PMbuy$0.1123$0.38560.30281.030.29140xdc...473a
07/22/20252:25:10 PMbuy$0.6847$0.3811.861.031.790x39...30d5
07/22/20252:02:56 PMbuy$0.1603$0.38210.43581.030.41940x33...0827
07/22/20252:02:56 PMbuy$0.1006$0.38210.27371.030.26340xa0...1697
07/22/202512:33:03 PMbuy$0.1336$0.3870.35881.030.34530x8d...d3cc