- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 20,013.12
- Pooled WFTM:
- $20,795.73
LQDR/WFTM price stats on Fantom
As of July 3, 2025, the current price of LQDR token on DEX Spooky Swap is $0.3743. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,296,618.25. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $14,952.98. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $14,952.98.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.04, captured at 8:14 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3743 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:52:25 AM | buy | $0.0053 | $0.3743 | 0.01474 | 1.04 | 0.01415 | 0xfc...b866 | |
| 07/01/2025 | 11:11:03 PM | buy | $0.0121 | $0.3795 | 0.03321 | 1.04 | 0.03189 | 0xc7...7d2f | |
| 07/01/2025 | 10:48:49 PM | buy | $0.04219 | $0.379 | 0.1159 | 1.04 | 0.1113 | 0x2a...7ccb | |
| 07/01/2025 | 10:48:46 PM | buy | $0.04372 | $0.379 | 0.1201 | 1.04 | 0.1153 | 0x91...a201 | |
| 06/30/2025 | 4:24:40 PM | buy | $0.04509 | $0.3739 | 0.1255 | 1.04 | 0.1205 | 0x2b...91f1 | |
| 06/30/2025 | 2:31:58 AM | buy | $2.6 | $0.3784 | 7.15 | 1.04 | 6.87 | 0x9e...3658 | |
| 06/30/2025 | 2:31:40 AM | buy | $1.11 | $0.3782 | 3.05 | 1.04 | 2.93 | 0x70...cb8c | |
| 06/29/2025 | 10:11:38 PM | buy | $0.1828 | $0.3758 | 0.506 | 1.04 | 0.4865 | 0x28...c4fd | |
| 06/29/2025 | 3:51:03 PM | sell | $0.03408 | $0.3714 | 0.09504 | 1.03 | 0.09174 | 0xc8...e550 | |
| 06/29/2025 | 3:13:47 PM | buy | $0.04759 | $0.3737 | 0.1324 | 1.04 | 0.1273 | 0x9b...9784 | |
| 06/28/2025 | 2:59:05 PM | buy | $1.39 | $0.373 | 3.88 | 1.03 | 3.73 | 0x77...e249 | |
| 06/28/2025 | 10:21:52 AM | buy | $1.41 | $0.3737 | 3.92 | 1.03 | 3.77 | 0x6e...0319 | |
| 06/28/2025 | 9:08:18 AM | buy | $0.0647 | $0.3713 | 0.181 | 1.03 | 0.1742 | 0x2e...342f | |
| 06/28/2025 | 9:08:17 AM | buy | $0.03309 | $0.3713 | 0.09261 | 1.03 | 0.08911 | 0xaf...5605 | |
| 06/28/2025 | 8:46:04 AM | buy | $0.005067 | $0.3713 | 0.01418 | 1.03 | 0.01364 | 0x10...afca | |
| 06/28/2025 | 8:35:04 AM | buy | $0.01073 | $0.3718 | 0.03001 | 1.03 | 0.02888 | 0xff...bc95 | |
| 06/28/2025 | 8:35:05 AM | buy | $0.04012 | $0.3718 | 0.1121 | 1.03 | 0.1079 | 0xe6...a33d | |
| 06/28/2025 | 8:26:57 AM | buy | $0.841 | $0.3716 | 2.35 | 1.03 | 2.26 | 0x26...101f | |
| 06/28/2025 | 8:26:47 AM | buy | $0.02101 | $0.3715 | 0.05875 | 1.03 | 0.05655 | 0x46...202c | |
| 06/28/2025 | 8:26:49 AM | buy | $0.493 | $0.3715 | 1.37 | 1.03 | 1.32 | 0x5e...b889 |