- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 19,666.48
- Pooled WFTM:
- $21,403.3
LQDR/WFTM price stats on Fantom
As of April 19, 2025, the current price of LQDR token on DEX Spooky Swap is $0.5024. LQDR price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.61. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $4,424,766.75. The liquidity pool contract is 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 with total value locked (TVL) of $19,722.47. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 is $19,722.47.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.09, captured at 11:25 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5024 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:16:48 AM | buy | $0.08019 | $0.5024 | 0.174 | 1.09 | 0.1596 | 0x1c...de2e | |
| 04/19/2025 | 2:13:32 AM | buy | $0.3101 | $0.5027 | 0.6727 | 1.09 | 0.6169 | 0x1c...ae84 | |
| 04/19/2025 | 2:13:29 AM | buy | $0.08984 | $0.5026 | 0.1948 | 1.09 | 0.1787 | 0x53...a506 | |
| 04/19/2025 | 2:09:12 AM | buy | $0.08311 | $0.4999 | 0.1812 | 1.09 | 0.1662 | 0xe5...9a94 | |
| 04/19/2025 | 12:20:42 AM | buy | $0.1865 | $0.498 | 0.4085 | 1.09 | 0.3746 | 0x20...9bb6 | |
| 04/18/2025 | 11:22:42 PM | buy | $0.1732 | $0.5003 | 0.3774 | 1.09 | 0.3462 | 0xe4...ce73 | |
| 04/18/2025 | 9:21:21 PM | buy | $0.04698 | $0.5065 | 0.1011 | 1.09 | 0.09275 | 0xc6...8a89 | |
| 04/18/2025 | 4:26:16 PM | buy | $0.05982 | $0.5052 | 0.129 | 1.09 | 0.1184 | 0xf9...c5df | |
| 04/18/2025 | 4:24:22 PM | sell | $0.05177 | $0.5028 | 0.1118 | 1.08 | 0.1029 | 0xc3...7b53 | |
| 04/18/2025 | 3:29:46 PM | buy | $0.01995 | $0.5032 | 0.04322 | 1.09 | 0.03964 | 0xe2...db59 | |
| 04/18/2025 | 3:29:44 PM | buy | $0.1893 | $0.504 | 0.4095 | 1.09 | 0.3756 | 0x50...fb7c | |
| 04/18/2025 | 3:08:53 PM | buy | $0.1603 | $0.5067 | 0.3448 | 1.09 | 0.3163 | 0xdd...32e8 | |
| 04/18/2025 | 3:08:13 PM | buy | $0.1599 | $0.5075 | 0.3436 | 1.09 | 0.3152 | 0x4a...eda8 | |
| 04/18/2025 | 1:26:48 PM | buy | $0.3621 | $0.5115 | 0.7717 | 1.09 | 0.7079 | 0xa4...7221 | |
| 04/18/2025 | 1:21:29 PM | buy | $0.6405 | $0.5113 | 1.36 | 1.09 | 1.25 | 0xf7...f83c | |
| 04/16/2025 | 5:59:04 PM | buy | $0.01001 | $0.501 | 0.02177 | 1.08 | 0.01998 | 0xe3...ace4 | |
| 04/15/2025 | 6:35:41 PM | buy | $0.08717 | $0.5222 | 0.1819 | 1.08 | 0.1669 | 0x68...3400 | |
| 04/12/2025 | 11:08:55 PM | sell | $0.4298 | $0.5725 | 0.815 | 1.08 | 0.7508 | 0x6d...e9b5 | |
| 04/12/2025 | 11:08:52 PM | sell | $0.6928 | $0.5725 | 1.31 | 1.08 | 1.21 | 0xf1...f956 | |
| 04/12/2025 | 10:50:32 PM | sell | $0.01298 | $0.5766 | 0.02444 | 1.08 | 0.02251 | 0xf3...a359 |