- WhatToFarm
- Fantom
- Spooky Swap
- LNODE-WFTM LPs
Info about LNODE-WFTM pair
- Pooled LNODE:
- 234,529.59
- Pooled WFTM:
- $0.00949
LNODE/WFTM price stats on Fantom
As of December 4, 2024, the current price of LNODE token on DEX Spooky Swap is $0.00000004959. LNODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LNODE token contract is 0x571e1938dE29DceD7Fc0275aeD8B952Cea558BAa with a market cap $0.05. The liquidity pool contract is 0x0AFd3cAE992E2C0609DB6D4DFA90E297c50f024e with total value locked (TVL) of $0.02. The LNODE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LNODE/WFTM now?
The current liquidity of LNODE/WFTM with the contract address 0x0AFd3cAE992E2C0609DB6D4DFA90E297c50f024e is $0.02.
How many transactions are there in the LNODE/WFTM pool in the last 24 hours?
The total transactions of LNODE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LNODE/WFTM pool in the last 24 hours?
LNODE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LNODE to WFTM?
The exchange rate of 1 LNODE to WFTM is 0.00000004046, captured at 6:59 PM UTC.
How much is 1 LNODE in dollars?
The price of converting 1 LNODE to USD is $0.00000004959 today.
LNODE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 8:56:42 AM | sell | $14.94 | $0.074959 | 12.19 | 0.074046 | 234,347.51 | 0x92...c091 | |
| 12/03/2024 | 8:55:43 AM | sell | $1,226.61 | $0.08212 | 1,000.79 | 0.067 | 13,828.52 | 0x62...4266 | |
| 12/03/2024 | 8:55:28 AM | sell | $1,233.8 | $0.09617 | 1,006.65 | 0.07847 | 11,941.14 | 0x7e...8bc9 | |
| 12/03/2024 | 8:55:21 AM | buy | $122.56 | $0.1108 | 100 | 0.09045 | 1,105.49 | 0x1c...7690 | |
| 12/03/2024 | 8:55:10 AM | sell | $1,335.85 | $0.1098 | 1,089.91 | 0.08964 | 11,306.96 | 0xcf...949e | |
| 12/03/2024 | 8:55:00 AM | sell | $1,319.94 | $0.1275 | 1,076.93 | 0.104 | 9,682.57 | 0xff...53be | |
| 12/03/2024 | 8:54:50 AM | sell | $1,342.69 | $0.1462 | 1,095.5 | 0.1193 | 8,615.82 | 0x3c...70fe | |
| 12/03/2024 | 8:54:45 AM | buy | $146.84 | $0.1658 | 119.8 | 0.1353 | 885.38 | 0xe7...9d9e | |
| 12/03/2024 | 8:54:35 AM | sell | $1,340.3 | $0.1643 | 1,093.54 | 0.1341 | 7,681.75 | 0x6e...de98 | |
| 12/03/2024 | 8:54:27 AM | sell | $1,317.41 | $0.1859 | 1,074.86 | 0.1516 | 6,706.22 | 0x4d...16c4 | |
| 12/03/2024 | 8:54:26 AM | sell | $581.22 | $0.1859 | 474.22 | 0.1516 | 2,728.07 | 0xec...8d54 | |
| 12/03/2024 | 8:54:04 AM | sell | $1,255.65 | $0.2295 | 1,024.48 | 0.1872 | 5,470.58 | 0xae...73b6 | |
| 12/03/2024 | 8:53:52 AM | buy | $62.85 | $0.2417 | 51.28 | 0.1972 | 260.04 | 0xd5...1d92 | |
| 12/03/2024 | 8:53:47 AM | sell | $2,074.58 | $0.2418 | 1,692.64 | 0.1973 | 7,988.19 | 0x6f...eaa5 | |
| 12/03/2024 | 8:53:39 AM | sell | $936.36 | $0.2903 | 763.97 | 0.2368 | 3,225.31 | 0x04...ea10 | |
| 12/03/2024 | 8:53:26 AM | buy | $456.42 | $0.2965 | 372.39 | 0.2419 | 1,539.15 | 0xb3...4bf4 | |
| 12/03/2024 | 8:53:16 AM | buy | $392.08 | $0.2877 | 319.89 | 0.2347 | 1,362.59 | 0x78...caf1 | |
| 12/03/2024 | 8:53:08 AM | buy | $122.56 | $0.2824 | 100 | 0.2304 | 433.87 | 0xe5...29a0 | |
| 12/03/2024 | 8:53:01 AM | sell | $28.1 | $0.2804 | 22.93 | 0.2287 | 100.23 | 0x56...f5fa | |
| 12/03/2024 | 8:52:49 AM | buy | $311.23 | $0.2786 | 253.93 | 0.2273 | 1,116.98 | 0xe2...7efd |