- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 460.67M
- Pooled WFTM:
- $130,552.58
LIQR/WFTM price stats on Fantom
As of December 10, 2025, the current price of LIQR token on DEX Spooky Swap is $0.00006565. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $61,003.33. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $60,607.28. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $60,607.28.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002828, captured at 11:52 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.00006565 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:31:35 AM | sell | $0.2625 | $0.00006565 | 1.13 | 0.0002828 | 3,999.57 | 0xc0...6d9c | |
| 12/08/2025 | 11:53:24 PM | sell | $23.44 | $0.0002956 | 22.43 | 0.0002828 | 79,315.34 | 0x0d...58a7 | |
| 12/08/2025 | 2:44:24 AM | sell | $0.9744 | $0.00006506 | 4.23 | 0.0002829 | 14,977.31 | 0x90...0ed2 | |
| 12/06/2025 | 9:00:26 PM | sell | $0.6424 | $0.00006658 | 2.73 | 0.0002829 | 9,648.3 | 0x7f...3ca6 | |
| 12/03/2025 | 6:12:43 AM | sell | $11.96 | $0.00006822 | 49.63 | 0.000283 | 175,339.64 | 0xc7...5456 | |
| 12/02/2025 | 9:28:37 PM | sell | $1.42 | $0.000285 | 1.41 | 0.0002831 | 5,014.16 | 0x15...28fd | |
| 12/01/2025 | 3:33:18 AM | sell | $0.9574 | $0.00007136 | 3.79 | 0.0002831 | 13,417.3 | 0x92...6482 | |
| 11/26/2025 | 5:03:26 AM | sell | $0.8179 | $0.0002557 | 0.9056 | 0.0002832 | 3,197.97 | 0x6b...87ce | |
| 11/24/2025 | 11:40:22 PM | sell | $1.12 | $0.00007271 | 4.39 | 0.0002832 | 15,521.84 | 0x7c...a0f6 | |
| 11/24/2025 | 11:31:23 AM | sell | $0.772 | $0.0002539 | 0.8611 | 0.0002832 | 3,040.31 | 0x28...fe53 | |
| 11/24/2025 | 11:31:22 AM | sell | $162.18 | $0.0002542 | 180.9 | 0.0002836 | 637,824.64 | 0x20...9cae | |
| 11/24/2025 | 6:19:27 AM | sell | $1.13 | $0.0002567 | 1.25 | 0.000284 | 4,427.27 | 0xe1...2e64 | |
| 11/21/2025 | 9:57:32 PM | sell | $1.44 | $0.000258 | 1.59 | 0.000284 | 5,598.6 | 0xc9...ee45 | |
| 11/20/2025 | 1:15:51 PM | sell | $13.16 | $0.0002287 | 16.35 | 0.000284 | 57,559.12 | 0x36...79a6 | |
| 11/17/2025 | 10:42:15 PM | sell | $3.84 | $0.0002458 | 4.43 | 0.0002841 | 15,625.74 | 0x98...8306 | |
| 11/17/2025 | 5:25:02 AM | buy | $0.03607 | $0.0002793 | 0.03684 | 0.0002852 | 129.15 | 0xcc...f920 | |
| 11/17/2025 | 5:25:01 AM | sell | $0.1393 | $0.0002782 | 0.1423 | 0.0002841 | 500.9 | 0xb6...a7fb | |
| 11/17/2025 | 4:03:37 AM | sell | $0.04488 | $0.0002766 | 0.04609 | 0.0002841 | 162.22 | 0xfa...c0f7 | |
| 11/17/2025 | 4:03:35 AM | buy | $0.1641 | $0.0002777 | 0.1685 | 0.0002852 | 590.88 | 0x9e...2b4a | |
| 11/17/2025 | 4:03:04 AM | buy | $0.03587 | $0.0002777 | 0.03684 | 0.0002852 | 129.15 | 0xcc...eff9 |