WhatToFarm
/
Get started
12 Swap

Info about LIQR-WFTM pair

Price USD
$0.0001418
Price
0.0002947 WFTM
TVL
$128,255.18
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0.29%
24h
0.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LIQR:
451.22M
Pooled WFTM:
$133,282.18

LIQR/WFTM price stats on Fantom

As of April 4, 2025, the current price of LIQR token on DEX Spooky Swap is $0.0001418. LIQR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.38. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $132,060.85. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $128,255.18. The LIQR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $128,255.18.

The total transactions of LIQR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LIQR/WFTM pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 LIQR to WFTM is 0.0002947, captured at 5:12 AM UTC.

The price of converting 1 LIQR to USD is $0.0001418 today.

LIQR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/04/20251:19:54 AMsell$0.8432$0.00014181.750.00029475,944.85
0x3D6...6856
0xb4...4a9d
04/03/202511:12:31 PMsell$3.53$0.00014147.370.000294825,008.41
0xFa1...Ed7C
0x2c...3d5e
03/31/20257:49:41 AMsell$13.54$0.000142727.980.000294894,885.41
0xB60...48F0
0x99...1951
03/27/202511:19:28 PMsell$25.57$0.00017842.370.000295143,625.88
0x7e1...Da18
0xcc...5dd9
03/27/202511:16:35 PMsell$4.5$0.0001787.460.000295125,299.9
0xFa1...Ed7C
0x87...a404
03/27/202510:57:13 PMsell$0.03842$0.00017920.063270.0002951214.35
0x7e1...Da18
0xca...2112
03/27/20257:53:31 AMsell$32.89$0.000182653.180.0002952180,105.46
0xB60...48F0
0x9e...5e36
03/26/20256:14:02 PMsell$0.8149$0.00017771.350.00029544,584.15
0x3D6...6856
0x8c...c9d6
03/25/202512:30:28 PMsell$0.007246$0.0001820.011760.000295439.81
0xE77...1b3B
0xf0...8102
03/24/202510:36:30 AMsell$45.29$0.0001874.370.0002955251,611.82
0xaC9...1dd0
0x61...13e9
03/24/202510:36:30 AMsell$68.03$0.0001802111.710.0002959377,417.74
0xaC9...1dd0
0x61...13e9
03/20/202511:37:35 PMsell$3.9$0.00015127.640.000296225,801.65
0xFa1...Ed7C
0x3f...adc6
03/19/20259:54:52 AMsell$44.78$0.000149588.770.0002964299,422.7
0xB60...48F0
0xe0...2699
03/18/20257:08:46 AMsell$0.1543$0.00014140.32380.00029661,091.59
0xE77...1b3B
0xb0...653a
03/17/20257:02:23 AMsell$1.5$0.000148330.000296610,136.02
0x3D6...6856
0xc7...03d8
03/13/202510:55:17 PMsell$3.72$0.00014387.680.000296725,886.41
0xFa1...Ed7C
0x73...dd88
03/13/20253:05:53 AMsell$12.47$0.000136727.040.000296491,233.89
0xdc6...08a8
0x9b...9e2c
03/10/202511:18:12 PMbuy$0.004852$0.00012770.011320.00029837.99
0xE77...1b3B
0x50...4d55
03/08/20251:45:05 AMsell$0.5053$0.000149510.00029683,379.72
0x3D6...6856
0x0a...9101
03/07/20255:10:21 PMbuy$0.00525$0.0001510.010360.00029834.76
0xE77...1b3B
0x76...1a56