- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 427.13M
- Pooled WFTM:
- $140,786.5
LIQR/WFTM price stats on Fantom
As of April 28, 2024, the current price of LIQR token on DEX Spooky Swap is $0.0002298. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.10. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $213,905.12. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $196,652.52. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $196,652.52.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $18.10 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.000329, captured at 1:04 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0002298 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:15:45 AM | sell | $18.10 | $0.0002298 | 25.92 | 0.000329 | 78 769.45 | 0xac...2d6b | |
| 2024.04.25 | 6:17:48 PM | sell | $15.16 | $0.0002505 | 19.91 | 0.0003291 | 60 502.51 | 0x9d...0eda | |
| 2024.04.25 | 2:25:51 PM | sell | $20.45 | $0.0002452 | 27.46 | 0.0003292 | 83 393.71 | 0x4e...5863 | |
| 2024.04.25 | 3:03:54 AM | buy | $14.63 | $0.0002419 | 20.00 | 0.0003306 | 60 502.51 | 0x49...3f4f | |
| 2024.04.24 | 5:49:22 PM | sell | $20.17 | $0.0002423 | 27.40 | 0.0003293 | 83 228.25 | 0xf7...5d3a | |
| 2024.04.23 | 4:17:29 PM | buy | $2.96 | $0.0002508 | 3.90 | 0.0003306 | 11 810.33 | 0x09...7574 | |
| 2024.04.23 | 4:17:28 PM | sell | $150.68 | $0.0002502 | 198.60 | 0.0003298 | 602 244.25 | 0x7a...1103 | |
| 2024.04.23 | 5:57:23 AM | buy | $5.17 | $0.0002492 | 6.88 | 0.0003315 | 20 743.64 | 0x78...0d28 | |
| 2024.04.23 | 5:57:23 AM | sell | $534.94 | $0.0002494 | 711.72 | 0.0003319 | 2 144 558.21 | 0x20...cec0 | |
| 2024.04.23 | 4:40:33 AM | sell | $0.22 | $0.0002545 | 0.29 | 0.0003335 | 882.50 | 0xc4...1e63 | |
| 2024.04.22 | 3:54:06 AM | sell | $13.29 | $0.0002582 | 17.17 | 0.0003336 | 51 475.08 | 0xbe...5b32 | |
| 2024.04.21 | 6:55:37 PM | buy | $59.66 | $0.0002499 | 80.00 | 0.0003351 | 238 722.71 | 0x35...c95f | |
| 2024.04.21 | 6:06:48 PM | sell | $83.97 | $0.0002499 | 112.09 | 0.0003335 | 336 069.56 | 0xea...feb3 | |
| 2024.04.21 | 3:00:33 AM | sell | $14.86 | $0.0002599 | 19.08 | 0.0003338 | 57 161.79 | 0x04...04d2 | |
| 2024.04.20 | 10:47:32 AM | buy | $0.03 | $0.0002353 | 0.05 | 0.0003352 | 147.52 | 0xf8...597c | |
| 2024.04.20 | 1:01:23 AM | sell | $12.60 | $0.0002275 | 18.49 | 0.0003339 | 55 370.54 | 0x3a...c933 | |
| 2024.04.18 | 11:56:12 PM | sell | $11.06 | $0.0002285 | 16.16 | 0.000334 | 48 373.65 | 0xec...4911 | |
| 2024.04.18 | 2:06:42 AM | sell | $11.76 | $0.0002255 | 17.43 | 0.0003341 | 52 170.11 | 0xda...da87 | |
| 2024.04.17 | 6:02:10 AM | sell | $0.37 | $0.0002248 | 0.55 | 0.0003338 | 1 642.67 | 0xe5...c9ee | |
| 2024.04.16 | 11:56:58 PM | sell | $12.37 | $0.0002314 | 17.86 | 0.0003342 | 53 456.41 | 0x6a...6479 |