- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 459.69M
- Pooled WFTM:
- $130,829.79
LIQR/WFTM price stats on Fantom
As of November 20, 2025, the current price of LIQR token on DEX Spooky Swap is $0.0002287. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.17. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $212,574.23. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $210,721.20. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $210,721.20.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $13.17 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.000284, captured at 5:12 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0002287 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:15:51 PM | sell | $13.16 | $0.0002287 | 16.35 | 0.000284 | 57,559.12 | 0x36...79a6 | |
| 11/17/2025 | 10:42:15 PM | sell | $3.84 | $0.0002458 | 4.43 | 0.0002841 | 15,625.74 | 0x98...8306 | |
| 11/17/2025 | 5:25:02 AM | buy | $0.03607 | $0.0002793 | 0.03684 | 0.0002852 | 129.15 | 0xcc...f920 | |
| 11/17/2025 | 5:25:01 AM | sell | $0.1393 | $0.0002782 | 0.1423 | 0.0002841 | 500.9 | 0xb6...a7fb | |
| 11/17/2025 | 4:03:37 AM | sell | $0.04488 | $0.0002766 | 0.04609 | 0.0002841 | 162.22 | 0xfa...c0f7 | |
| 11/17/2025 | 4:03:35 AM | buy | $0.1641 | $0.0002777 | 0.1685 | 0.0002852 | 590.88 | 0x9e...2b4a | |
| 11/17/2025 | 4:03:04 AM | buy | $0.03587 | $0.0002777 | 0.03684 | 0.0002852 | 129.15 | 0xcc...eff9 | |
| 11/17/2025 | 4:01:58 AM | buy | $0.04871 | $0.0002777 | 0.05002 | 0.0002852 | 175.36 | 0xb5...8532 | |
| 11/17/2025 | 3:59:43 AM | buy | $0.03587 | $0.0002777 | 0.03684 | 0.0002852 | 129.15 | 0x32...deea | |
| 11/17/2025 | 3:31:03 AM | buy | $0.1555 | $0.0002777 | 0.1597 | 0.0002852 | 559.97 | 0x0d...c855 | |
| 11/17/2025 | 3:28:59 AM | buy | $0.03587 | $0.0002777 | 0.03684 | 0.0002852 | 129.15 | 0xfa...f3f3 | |
| 11/17/2025 | 3:20:47 AM | sell | $2.23 | $0.0002766 | 2.29 | 0.0002841 | 8,061.57 | 0x74...8006 | |
| 11/16/2025 | 12:49:10 PM | sell | $23.54 | $0.000276 | 24.23 | 0.0002841 | 85,294.5 | 0x79...14a5 | |
| 11/10/2025 | 11:02:25 PM | sell | $4.33 | $0.0002735 | 4.5 | 0.0002842 | 15,843.07 | 0xe7...ed37 | |
| 11/10/2025 | 4:44:05 PM | sell | $14.12 | $0.0002736 | 14.67 | 0.0002842 | 51,614.53 | 0xb9...3bad | |
| 11/09/2025 | 9:27:00 AM | sell | $0.323 | $0.0000765 | 1.2 | 0.0002843 | 4,223.27 | 0x0c...46ea | |
| 11/07/2025 | 4:46:20 AM | sell | $15.75 | $0.00007792 | 57.5 | 0.0002844 | 202,175.94 | 0xf5...5500 | |
| 11/03/2025 | 11:57:20 PM | sell | $1.35 | $0.00008297 | 4.65 | 0.0002845 | 16,368.6 | 0x30...9ae0 | |
| 11/03/2025 | 4:43:54 AM | sell | $0.8492 | $0.00008295 | 2.91 | 0.0002846 | 10,237.91 | 0x7f...3674 | |
| 10/31/2025 | 7:51:29 PM | buy | $0.01321 | $0.0002468 | 0.01529 | 0.0002857 | 53.52 | 0x7c...ed51 |