- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 453.52M
- Pooled WFTM:
- $132,605.95
LIQR/WFTM price stats on Fantom
As of May 30, 2025, the current price of LIQR token on DEX Spooky Swap is $0.0001247. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $115,706.23. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $112,946.07. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $112,946.07.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002929, captured at 9:41 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0001247 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:35:18 PM | buy | $0.00453 | $0.0001247 | 0.01063 | 0.0002929 | 36.3 | 0x94...0a82 | |
| 05/29/2025 | 3:11:00 PM | buy | $3.1 | $0.0001295 | 7.02 | 0.0002929 | 23,971.88 | 0x94...008c | |
| 05/29/2025 | 3:10:51 PM | sell | $5.17 | $0.000129 | 11.69 | 0.0002917 | 40,062.66 | 0x7d...5b13 | |
| 05/29/2025 | 8:01:54 AM | sell | $2.61 | $0.0001308 | 5.82 | 0.0002918 | 19,968.01 | 0x52...5ae4 | |
| 05/29/2025 | 1:16:46 AM | sell | $7.81 | $0.0001323 | 17.24 | 0.0002918 | 59,089.3 | 0x10...5085 | |
| 05/28/2025 | 2:50:48 AM | buy | $0.0202 | $0.0001322 | 0.04476 | 0.000293 | 152.74 | 0x89...6673 | |
| 05/28/2025 | 2:48:59 AM | buy | $0.0147 | $0.0001322 | 0.03258 | 0.000293 | 111.15 | 0x03...876b | |
| 05/28/2025 | 2:47:39 AM | buy | $0.01448 | $0.0001322 | 0.0321 | 0.000293 | 109.53 | 0x86...c23a | |
| 05/26/2025 | 7:45:03 AM | sell | $1.73 | $0.0001364 | 3.7 | 0.0002919 | 12,676.48 | 0xae...4400 | |
| 05/26/2025 | 2:13:59 AM | sell | $9.97 | $0.000134 | 21.74 | 0.0002919 | 74,460.99 | 0xad...1539 | |
| 05/23/2025 | 12:44:52 AM | sell | $3.41 | $0.000153 | 6.5 | 0.000292 | 22,290.42 | 0x2c...e5d8 | |
| 05/22/2025 | 9:16:23 AM | sell | $7.31 | $0.0001553 | 13.75 | 0.000292 | 47,083.65 | 0x44...ecf7 | |
| 05/20/2025 | 1:19:39 AM | sell | $4.71 | $0.0001456 | 9.45 | 0.0002921 | 32,373.13 | 0x5c...4f5f | |
| 05/19/2025 | 9:56:00 AM | sell | $1.01 | $0.0001423 | 2.07 | 0.0002921 | 7,112.86 | 0x21...3783 | |
| 05/18/2025 | 11:01:19 AM | sell | $6.95 | $0.0001482 | 13.69 | 0.0002922 | 46,881.72 | 0x0b...27b6 | |
| 05/17/2025 | 8:49:26 AM | sell | $0.5899 | $0.000149 | 1.15 | 0.0002922 | 3,959.51 | 0x84...7ba9 | |
| 05/16/2025 | 3:45:21 AM | sell | $7.15 | $0.0001594 | 13.11 | 0.0002922 | 44,884.2 | 0x06...94df | |
| 05/16/2025 | 2:29:15 AM | sell | $0.3913 | $0.0001594 | 0.7174 | 0.0002923 | 2,454.33 | 0x2a...6999 | |
| 05/16/2025 | 1:59:09 AM | sell | $3.61 | $0.0001587 | 6.66 | 0.0002923 | 22,793.29 | 0xb6...32b7 | |
| 05/15/2025 | 7:38:01 AM | sell | $0.00964 | $0.0001572 | 0.01791 | 0.0002923 | 61.29 | 0x9b...a5b0 |