Info about LIQR-WFTM pair
- Pooled LIQR:
- 455.94M
- Pooled WFTM:
- $131,903.41
LIQR/WFTM price stats on Fantom
As of July 30, 2025, the current price of LIQR token on DEX Spooky Swap is $0.0001047. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $97,120.12. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $95,309.29. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $95,309.29.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002898, captured at 12:15 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0001047 today.
LIQR-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 6:14:13 AM | buy | $0.004107 | $0.0001047 | 0.01136 | 0.0002898 | 39.21 | 0xe2...23b0 | |
07/28/2025 | 1:45:40 AM | sell | $8.94 | $0.0001043 | 24.75 | 0.0002887 | 85,734.39 | 0xb3...a5f7 | |
07/24/2025 | 12:38:05 AM | sell | $2.09 | $0.0001051 | 5.75 | 0.0002888 | 19,941.81 | 0x29...52aa | |
07/23/2025 | 7:21:06 AM | sell | $6.31 | $0.0001086 | 16.77 | 0.0002888 | 58,060.77 | 0x86...697b | |
07/22/2025 | 11:20:14 PM | buy | $0.00404 | $0.0001097 | 0.01068 | 0.00029 | 36.82 | 0x05...c308 | |
07/22/2025 | 7:05:35 PM | sell | $0.6033 | $0.0001082 | 1.61 | 0.0002889 | 5,574.09 | 0x22...ec39 | |
07/22/2025 | 1:45:09 PM | sell | $0.01226 | $0.0001072 | 0.03303 | 0.0002889 | 114.34 | 0x67...fdee | |
07/22/2025 | 1:44:40 PM | sell | $0.154 | $0.0001072 | 0.4148 | 0.0002889 | 1,435.68 | 0x7d...496a | |
07/20/2025 | 2:27:11 AM | sell | $8.28 | $0.0001126 | 21.26 | 0.0002889 | 73,589.65 | 0x20...80c2 | |
07/20/2025 | 12:26:06 AM | sell | $1.07 | $0.0001108 | 2.81 | 0.000289 | 9,733.28 | 0x18...58b0 | |
07/19/2025 | 11:15:45 AM | sell | $0.8999 | $0.0001087 | 2.39 | 0.000289 | 8,273.05 | 0x82...1e16 | |
07/17/2025 | 12:28:40 PM | buy | $0.00413 | $0.0001129 | 0.01061 | 0.0002902 | 36.58 | 0xf5...803c | |
07/16/2025 | 11:53:01 PM | sell | $2.22 | $0.0001107 | 5.81 | 0.000289 | 20,107.39 | 0x5c...f486 | |
07/16/2025 | 1:39:15 AM | sell | $4.95 | $0.0001081 | 13.24 | 0.0002891 | 45,807.73 | 0xaf...e1ff | |
07/15/2025 | 3:32:42 AM | sell | $0.9423 | $0.000108 | 2.52 | 0.0002891 | 8,719.84 | 0x64...f59c | |
07/13/2025 | 1:46:27 PM | sell | $4.8 | $0.0001071 | 12.97 | 0.0002891 | 44,870.63 | 0x4e...afc5 | |
07/11/2025 | 3:22:38 AM | sell | $3.18 | $0.0001112 | 8.26 | 0.0002892 | 28,581.13 | 0xf1...c504 | |
07/10/2025 | 7:37:12 PM | sell | $0.5777 | $0.0001072 | 1.55 | 0.0002892 | 5,386.93 | 0x18...9954 | |
07/09/2025 | 11:58:43 PM | sell | $2.11 | $0.0001046 | 5.85 | 0.0002892 | 20,233.01 | 0xd6...dfe4 | |
07/09/2025 | 2:21:43 PM | sell | $4.29 | $0.0001027 | 12.09 | 0.0002892 | 41,822.13 | 0x30...5d87 |