- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 447.59M
- Pooled WFTM:
- $134,361.47
LIQR/WFTM price stats on Fantom
As of January 30, 2025, the current price of LIQR token on DEX Spooky Swap is $0.000137. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $127,596.46. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $122,922.01. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $122,922.01.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002995, captured at 5:12 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.000137 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:07:32 AM | sell | $1.25 | $0.000137 | 2.74 | 0.0002995 | 9,153.67 | 0x25...0b13 | |
| 01/28/2025 | 9:23:15 PM | sell | $0.186 | $0.0001355 | 0.4111 | 0.0002996 | 1,372.43 | 0x03...b284 | |
| 01/27/2025 | 6:58:27 PM | sell | $0.1586 | $0.0001415 | 0.3357 | 0.0002996 | 1,120.7 | 0x89...7204 | |
| 01/27/2025 | 5:13:18 AM | sell | $0.04338 | $0.0001501 | 0.08655 | 0.0002996 | 288.91 | 0xa6...15fc | |
| 01/26/2025 | 9:59:47 PM | sell | $0.359 | $0.0001599 | 0.6724 | 0.0002996 | 2,244.55 | 0x89...577d | |
| 01/25/2025 | 2:10:44 AM | sell | $0.2617 | $0.0001602 | 0.4895 | 0.0002996 | 1,633.81 | 0x85...0ab9 | |
| 01/23/2025 | 10:36:43 PM | sell | $7.07 | $0.0001736 | 12.2 | 0.0002996 | 40,737.45 | 0x9a...5998 | |
| 01/22/2025 | 2:43:29 PM | sell | $36.85 | $0.000189 | 58.43 | 0.0002997 | 194,931.29 | 0x9d...ed17 | |
| 01/21/2025 | 3:58:14 PM | sell | $14.44 | $0.000188 | 23.01 | 0.0002996 | 76,800 | 0xa0...122d | |
| 01/21/2025 | 3:28:29 AM | buy | $0.006722 | $0.0001556 | 0.013 | 0.0003012 | 43.18 | 0x13...5229 | |
| 01/16/2025 | 9:33:04 PM | sell | $13.49 | $0.0002382 | 16.99 | 0.0003 | 56,641.62 | 0x60...2651 | |
| 01/16/2025 | 5:23:58 PM | sell | $60.58 | $0.0002362 | 76.99 | 0.0003002 | 256,411.77 | 0x46...2ab6 | |
| 01/16/2025 | 5:23:58 PM | sell | $71.21 | $0.0002365 | 90.49 | 0.0003006 | 301,005.13 | 0x46...2ab6 | |
| 01/15/2025 | 4:07:11 PM | sell | $70.18 | $0.0002369 | 89.17 | 0.000301 | 296,198.28 | 0x38...89ab | |
| 01/14/2025 | 4:07:34 AM | sell | $0.01542 | $0.0002057 | 0.02258 | 0.0003012 | 74.96 | 0x18...0872 | |
| 01/13/2025 | 4:48:40 PM | sell | $0.9393 | $0.0001949 | 1.45 | 0.0003012 | 4,818.13 | 0x12...f570 | |
| 01/12/2025 | 10:24:49 PM | sell | $0.000214 | $0.0002096 | 0.0003076 | 0.0003012 | 1.02 | 0xd6...aaf0 | |
| 01/10/2025 | 1:24:15 AM | sell | $4.41 | $0.0001928 | 6.89 | 0.0003012 | 22,898.41 | 0xf7...d0d4 | |
| 01/09/2025 | 6:34:38 AM | buy | $0.03172 | $0.0002018 | 0.04754 | 0.0003024 | 157.16 | 0xcd...b40f | |
| 01/09/2025 | 1:48:55 AM | buy | $0.2779 | $0.0002069 | 0.4062 | 0.0003024 | 1,342.95 | 0xbb...89c0 |