- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 452.91M
- Pooled WFTM:
- $132,785.1
LIQR/WFTM price stats on Fantom
As of May 6, 2025, the current price of LIQR token on DEX Spooky Swap is $0.0001496. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.27. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $139,281.31. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $135,774.95. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $135,774.95.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002926, captured at 5:28 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0001496 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 3:54:10 AM | sell | $9.27 | $0.0001496 | 18.13 | 0.0002926 | 61,984.81 | 0xe4...9a0f | |
| 05/04/2025 | 2:12:45 AM | buy | $0.02005 | $0.0001623 | 0.03629 | 0.0002938 | 123.51 | 0xbc...2636 | |
| 05/04/2025 | 2:00:50 AM | buy | $0.02004 | $0.0001614 | 0.03648 | 0.0002938 | 124.14 | 0x3f...811d | |
| 05/04/2025 | 1:55:40 AM | buy | $0.02004 | $0.0001614 | 0.03648 | 0.0002938 | 124.14 | 0x78...6fd8 | |
| 05/04/2025 | 1:40:25 AM | sell | $3.2 | $0.000161 | 5.83 | 0.0002926 | 19,921.16 | 0x45...eccb | |
| 05/03/2025 | 5:09:23 AM | sell | $10.18 | $0.0001659 | 17.97 | 0.0002927 | 61,400.73 | 0x0a...11a3 | |
| 05/01/2025 | 4:09:23 PM | sell | $9.06 | $0.0001653 | 16.04 | 0.0002928 | 54,800.97 | 0xa3...e4ec | |
| 05/01/2025 | 4:09:23 PM | sell | $44.27 | $0.0001654 | 78.4 | 0.000293 | 267,557.7 | 0xa3...e4ec | |
| 04/29/2025 | 11:55:36 PM | sell | $4.86 | $0.0001503 | 9.49 | 0.0002932 | 32,369.3 | 0x63...c280 | |
| 04/28/2025 | 11:56:29 AM | sell | $6.13 | $0.0001572 | 11.45 | 0.0002932 | 39,046.35 | 0x7f...a9c5 | |
| 04/27/2025 | 1:01:30 PM | sell | $5.19 | $0.0001509 | 10.1 | 0.0002933 | 34,431.79 | 0x15...2c40 | |
| 04/26/2025 | 4:41:40 PM | sell | $9.31 | $0.0001574 | 17.36 | 0.0002934 | 59,175.17 | 0x5a...6f42 | |
| 04/25/2025 | 12:40:12 PM | sell | $0.006398 | $0.0001574 | 0.01192 | 0.0002934 | 40.63 | 0x09...a7c0 | |
| 04/25/2025 | 2:14:01 AM | sell | $3.62 | $0.0001494 | 7.11 | 0.0002934 | 24,237.14 | 0x56...7511 | |
| 04/24/2025 | 11:29:39 AM | sell | $0.005457 | $0.0001446 | 0.01106 | 0.0002934 | 37.71 | 0x20...c677 | |
| 04/24/2025 | 12:28:09 AM | buy | $0.01021 | $0.0001506 | 0.01996 | 0.0002946 | 67.77 | 0x93...1046 | |
| 04/23/2025 | 6:13:49 PM | sell | $32.59 | $0.0001519 | 62.99 | 0.0002936 | 214,547.01 | 0x39...4d8b | |
| 04/23/2025 | 3:21:12 AM | sell | $0.5364 | $0.0001522 | 1.03 | 0.0002937 | 3,523.72 | 0xfe...6de1 | |
| 04/23/2025 | 1:26:42 AM | sell | $0.2004 | $0.000151 | 0.3897 | 0.0002937 | 1,326.85 | 0x62...071e | |
| 04/21/2025 | 7:02:46 AM | buy | $0.003119 | $0.0001465 | 0.006279 | 0.0002949 | 21.29 | 0x39...9c37 |