- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 446.07M
- Pooled WFTM:
- $134,818.16
LIQR/WFTM price stats on Fantom
As of December 29, 2024, the current price of LIQR token on DEX Spooky Swap is $0.000235. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.04. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $218,800.76. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $210,069.60. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $210,069.60.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $40.04 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0003017, captured at 2:10 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.000235 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 6:03:06 AM | sell | $40.04 | $0.000235 | 51.39 | 0.0003017 | 170,329.73 | 0xa8...2f1c | |
| 12/28/2024 | 3:49:16 AM | buy | $0.01233 | $0.0002502 | 0.01494 | 0.000303 | 49.29 | 0x72...0aea | |
| 12/27/2024 | 1:23:05 PM | sell | $13.11 | $0.000268 | 14.77 | 0.0003018 | 48,933.9 | 0xa5...82eb | |
| 12/27/2024 | 1:51:58 AM | sell | $0.9325 | $0.0002664 | 1.05 | 0.0003019 | 3,500 | 0xa3...e4b5 | |
| 12/24/2024 | 12:02:26 AM | sell | $31.02 | $0.0003134 | 29.89 | 0.000302 | 98,978.26 | 0xce...31ff | |
| 12/23/2024 | 11:56:08 AM | sell | $1.48 | $0.0002963 | 1.51 | 0.000302 | 5,010.41 | 0x08...8ab0 | |
| 12/21/2024 | 8:46:03 PM | sell | $2.54 | $0.000298 | 2.57 | 0.000302 | 8,531.5 | 0xd3...0d54 | |
| 12/21/2024 | 10:35:12 AM | sell | $0.05421 | $0.0003245 | 0.05046 | 0.000302 | 167.04 | 0x8b...47f3 | |
| 12/21/2024 | 10:35:08 AM | sell | $0.1664 | $0.0003245 | 0.1549 | 0.000302 | 512.96 | 0x34...0aae | |
| 12/21/2024 | 5:29:46 AM | buy | $0.01157 | $0.0003163 | 0.0111 | 0.0003032 | 36.59 | 0xa7...4c6a | |
| 12/20/2024 | 11:23:32 PM | sell | $25.84 | $0.0003017 | 25.87 | 0.0003021 | 85,636.9 | 0x68...cf75 | |
| 12/20/2024 | 11:13:17 PM | buy | $0.0186 | $0.0003025 | 0.01865 | 0.0003034 | 61.48 | 0xc2...6219 | |
| 12/19/2024 | 9:35:30 PM | sell | $148.91 | $0.0003075 | 146.46 | 0.0003025 | 484,140.55 | 0x88...aeef | |
| 12/18/2024 | 2:14:14 PM | sell | $0.6214 | $0.0004018 | 0.4683 | 0.0003028 | 1,546.54 | 0x4e...1de7 | |
| 12/18/2024 | 2:29:51 AM | sell | $37.19 | $0.000399 | 28.22 | 0.0003029 | 93,188.27 | 0xc2...266e | |
| 12/17/2024 | 5:14:23 AM | sell | $0.03014 | $0.0004263 | 0.02142 | 0.0003029 | 70.69 | 0x0f...dc6d | |
| 12/16/2024 | 3:45:53 PM | sell | $0.8804 | $0.0004192 | 0.6363 | 0.0003029 | 2,100.23 | 0xdc...842f | |
| 12/13/2024 | 2:43:08 PM | sell | $28.1 | $0.0003801 | 22.4 | 0.0003031 | 73,926.64 | 0x6a...2c4e | |
| 12/11/2024 | 9:38:59 AM | sell | $36.39 | $0.0003508 | 31.44 | 0.0003032 | 103,711.21 | 0xbd...c78f | |
| 12/10/2024 | 10:13:52 AM | sell | $1.47 | $0.0003563 | 1.25 | 0.0003033 | 4,131.04 | 0xed...4da2 |