Info about LIQR-WFTM pair
- Pooled LIQR:
- 455.47M
- Pooled WFTM:
- $132,041.53
LIQR/WFTM price stats on Fantom
As of July 9, 2025, the current price of LIQR token on DEX Spooky Swap is $0.0001049. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $97,704.33. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $95,782.11. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $95,782.11.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002893, captured at 9:33 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0001049 today.
LIQR-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 7:06:57 AM | sell | $0.6193 | $0.0001049 | 1.7 | 0.0002893 | 5,902.34 | 0xa7...6efe | |
07/08/2025 | 2:15:13 AM | sell | $1.06 | $0.0001055 | 2.91 | 0.0002893 | 10,087.69 | 0x88...0f98 | |
07/07/2025 | 8:19:07 AM | sell | $6.31 | $0.0001049 | 17.41 | 0.0002893 | 60,187.9 | 0x09...7e48 | |
07/04/2025 | 9:45:29 AM | sell | $7.46 | $0.0001069 | 20.21 | 0.0002894 | 69,838.63 | 0x01...5965 | |
07/03/2025 | 1:25:40 AM | sell | $2.21 | $0.0001052 | 6.1 | 0.0002895 | 21,080.18 | 0x13...24a7 | |
06/30/2025 | 4:58:10 PM | buy | $0.003771 | $0.0001051 | 0.01042 | 0.0002906 | 35.85 | 0x8d...9bfd | |
06/30/2025 | 9:38:06 AM | sell | $105.96 | $0.0001035 | 296.96 | 0.0002901 | 1.02M | 0xb3...f967 | |
06/30/2025 | 9:04:04 AM | sell | $9.08 | $0.0001039 | 25.43 | 0.0002908 | 87,429.66 | 0xf1...34aa | |
06/28/2025 | 6:57:17 AM | sell | $0.2099 | $0.0001041 | 0.5864 | 0.0002909 | 2,015.75 | 0x4d...25c3 | |
06/27/2025 | 2:37:10 AM | sell | $1.13 | $0.000104 | 3.17 | 0.0002909 | 10,925.51 | 0xc8...02d3 | |
06/25/2025 | 10:58:34 PM | sell | $2.27 | $0.000108 | 6.13 | 0.0002909 | 21,086.75 | 0xe5...5798 | |
06/25/2025 | 5:27:41 PM | sell | $4.77 | $0.0001079 | 12.88 | 0.000291 | 44,279.59 | 0x10...3a90 | |
06/23/2025 | 9:19:35 AM | sell | $9.24 | $0.00009716 | 27.69 | 0.0002911 | 95,124.4 | 0x2a...959a | |
06/21/2025 | 7:36:07 PM | sell | $0.287 | $0.0001097 | 0.7619 | 0.0002911 | 2,616.74 | 0x5d...7dae | |
06/21/2025 | 7:26:09 PM | buy | $0.01002 | $0.0001101 | 0.02661 | 0.0002923 | 91.05 | 0x10...d79c | |
06/18/2025 | 10:43:25 PM | sell | $2.64 | $0.0001245 | 6.17 | 0.0002911 | 21,198.66 | 0x75...6537 | |
06/18/2025 | 6:21:18 PM | sell | $0.7179 | $0.000128 | 1.63 | 0.0002912 | 5,605.1 | 0x54...2115 | |
06/18/2025 | 9:32:38 AM | sell | $16.55 | $0.0001278 | 37.7 | 0.0002912 | 129,447.25 | 0x72...4430 | |
06/16/2025 | 9:50:24 PM | sell | $0.3423 | $0.0001382 | 0.7216 | 0.0002913 | 2,476.69 | 0xe5...a724 | |
06/14/2025 | 7:41:44 AM | sell | $0.3419 | $0.0001325 | 0.7515 | 0.0002913 | 2,579.24 | 0xa0...3b60 |