Info about LIQR-WFTM pair
- Pooled LIQR:
- 454.01M
- Pooled WFTM:
- $132,463.5
LIQR/WFTM price stats on Fantom
As of June 20, 2025, the current price of LIQR token on DEX Spooky Swap is $0.0001245. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $115,968.80. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $113,324.37. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $113,324.37.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002911, captured at 9:32 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0001245 today.
LIQR-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 10:43:25 PM | sell | $2.64 | $0.0001245 | 6.17 | 0.0002911 | 21,198.66 | 0x75...6537 | |
06/18/2025 | 6:21:18 PM | sell | $0.7179 | $0.000128 | 1.63 | 0.0002912 | 5,605.1 | 0x54...2115 | |
06/18/2025 | 9:32:38 AM | sell | $16.55 | $0.0001278 | 37.7 | 0.0002912 | 129,447.25 | 0x72...4430 | |
06/16/2025 | 9:50:24 PM | sell | $0.3423 | $0.0001382 | 0.7216 | 0.0002913 | 2,476.69 | 0xe5...a724 | |
06/14/2025 | 7:41:44 AM | sell | $0.3419 | $0.0001325 | 0.7515 | 0.0002913 | 2,579.24 | 0xa0...3b60 | |
06/12/2025 | 3:32:26 AM | sell | $0.5644 | $0.0001384 | 1.18 | 0.0002913 | 4,078.09 | 0x95...717a | |
06/11/2025 | 11:48:42 PM | sell | $2.8 | $0.0001377 | 5.92 | 0.0002914 | 20,339.22 | 0x2e...8576 | |
06/11/2025 | 4:20:01 PM | sell | $9.87 | $0.0001394 | 20.63 | 0.0002914 | 70,809.23 | 0x40...8fe2 | |
06/11/2025 | 1:37:39 AM | sell | $0.01404 | $0.0001435 | 0.02853 | 0.0002915 | 97.88 | 0xa9...c2b9 | |
06/10/2025 | 8:10:50 AM | buy | $0.00605 | $0.0001284 | 0.01378 | 0.0002926 | 47.09 | 0x05...571e | |
06/10/2025 | 7:40:46 AM | sell | $0.6834 | $0.0001283 | 1.55 | 0.0002915 | 5,323.99 | 0x37...94ee | |
06/08/2025 | 1:01:12 AM | sell | $7.7 | $0.0001185 | 18.93 | 0.0002915 | 64,952.72 | 0x03...4d84 | |
06/06/2025 | 10:37:09 PM | sell | $2.41 | $0.0001207 | 5.82 | 0.0002916 | 19,984.83 | 0x8c...17d2 | |
06/05/2025 | 9:42:41 AM | sell | $2.66 | $0.0001205 | 6.44 | 0.0002916 | 22,111.91 | 0xae...8944 | |
06/04/2025 | 5:26:40 PM | sell | $5.62 | $0.0001228 | 13.34 | 0.0002916 | 45,767.76 | 0xcd...83ad | |
06/02/2025 | 9:40:47 AM | sell | $8.98 | $0.0001213 | 21.58 | 0.0002917 | 73,997.54 | 0xb4...851a | |
05/30/2025 | 6:35:18 PM | buy | $0.00453 | $0.0001247 | 0.01063 | 0.0002929 | 36.3 | 0x94...0a82 | |
05/29/2025 | 3:11:00 PM | buy | $3.1 | $0.0001295 | 7.02 | 0.0002929 | 23,971.88 | 0x94...008c | |
05/29/2025 | 3:10:51 PM | sell | $5.17 | $0.000129 | 11.69 | 0.0002917 | 40,062.66 | 0x7d...5b13 | |
05/29/2025 | 8:01:54 AM | sell | $2.61 | $0.0001308 | 5.82 | 0.0002918 | 19,968.01 | 0x52...5ae4 |