- WhatToFarm
- Fantom
- Spooky Swap
- LINK-WFTM LPs
Info about LINK-WFTM pair
- Pooled LINK:
- 37,572.33
- Pooled WFTM:
- $35,135.58
LINK/WFTM price stats on Fantom
As of December 20, 2024, the current price of LINK token on DEX Spooky Swap is $0.9352. LINK price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,211.28. LINK token contract is 0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8 with a market cap $493,695.65. The liquidity pool contract is 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 with total value locked (TVL) of $70,141.23. The LINK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LINK/WFTM now?
The current liquidity of LINK/WFTM with the contract address 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 is $70,141.23.
How many transactions are there in the LINK/WFTM pool in the last 24 hours?
The total transactions of LINK/WFTM is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WFTM pool in the last 24 hours?
LINK/WFTM pool has a trading volume of $1,211.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WFTM?
The exchange rate of 1 LINK to WFTM is 0.9369, captured at 1:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $0.9352 today.
LINK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:11:07 AM | buy | $0.9035 | $0.9352 | 0.9052 | 0.9369 | 0.9661 | 0xa1...a747 | |
| 12/19/2024 | 11:54:59 PM | buy | $0.113 | $0.9382 | 0.1129 | 0.9369 | 0.1205 | 0x7d...1ed4 | |
| 12/19/2024 | 11:18:05 PM | sell | $1.28 | $0.9411 | 1.27 | 0.9332 | 1.36 | 0xb3...2ad9 | |
| 12/19/2024 | 11:03:29 PM | buy | $1.58 | $0.9505 | 1.56 | 0.9369 | 1.66 | 0xd9...c7a9 | |
| 12/19/2024 | 10:48:44 PM | buy | $0.974 | $0.9473 | 0.9632 | 0.9369 | 1.02 | 0x3b...2184 | |
| 12/19/2024 | 9:42:46 PM | sell | $2.85 | $0.9502 | 2.79 | 0.9332 | 2.99 | 0xcb...1d9b | |
| 12/19/2024 | 9:41:56 PM | sell | $21.09 | $0.9498 | 20.71 | 0.9329 | 22.2 | 0xe6...fb12 | |
| 12/19/2024 | 9:29:07 PM | sell | $4.75 | $0.9515 | 4.66 | 0.9335 | 5 | 0xd7...3c97 | |
| 12/19/2024 | 8:38:57 PM | sell | $1.08 | $0.9333 | 1.08 | 0.9346 | 1.16 | 0x71...a0c5 | |
| 12/19/2024 | 8:38:49 PM | sell | $4.08 | $0.9337 | 4.09 | 0.9348 | 4.37 | 0xed...8fd8 | |
| 12/19/2024 | 8:30:45 PM | buy | $1 | $0.9376 | 1 | 0.9386 | 1.07 | 0x7f...ccad | |
| 12/19/2024 | 8:13:15 PM | buy | $2.33 | $0.9099 | 2.4 | 0.9385 | 2.56 | 0xb3...ce43 | |
| 12/19/2024 | 8:10:02 PM | buy | $2.46 | $0.921 | 2.51 | 0.9384 | 2.68 | 0x5f...3d32 | |
| 12/19/2024 | 8:04:57 PM | buy | $0.6329 | $0.9263 | 0.6411 | 0.9383 | 0.6832 | 0x9b...1f2e | |
| 12/19/2024 | 8:04:06 PM | buy | $0.637 | $0.9269 | 0.6447 | 0.9383 | 0.6871 | 0xcd...b758 | |
| 12/19/2024 | 8:04:00 PM | buy | $2.04 | $0.9269 | 2.06 | 0.9382 | 2.2 | 0x93...a7c9 | |
| 12/19/2024 | 8:03:33 PM | buy | $1.89 | $0.9263 | 1.91 | 0.9381 | 2.04 | 0xc6...0d00 | |
| 12/19/2024 | 8:03:28 PM | buy | $2.29 | $0.9261 | 2.32 | 0.938 | 2.47 | 0x2c...a192 | |
| 12/19/2024 | 7:59:21 PM | buy | $4.76 | $0.9361 | 4.77 | 0.9378 | 5.08 | 0x0f...3749 | |
| 12/19/2024 | 7:10:56 PM | buy | $1.43 | $0.963 | 1.4 | 0.9376 | 1.49 | 0xfb...1679 |