Info about LINK-WFTM pair
- Pooled LINK:
- 38,969.18
- Pooled WFTM:
- $43,227.61
LINK/WFTM price stats on Fantom
As of March 29, 2024, the current price of LINK token on DEX Spooky Swap is $1.09. LINK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $630.21. LINK token contract is 0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8 with a market cap $578,924.66. The liquidity pool contract is 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 with total value locked (TVL) of $85,307.91. The LINK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LINK/WFTM now?
The current liquidity of LINK/WFTM with the contract address 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 is $85,307.91.
How many transactions are there in the LINK/WFTM pool in the last 24 hours?
The total transactions of LINK/WFTM is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WFTM pool in the last 24 hours?
LINK/WFTM pool has a trading volume of $630.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WFTM?
The exchange rate of 1 LINK to WFTM is 1.11, captured at 12:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $1.09 today.
LINK-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:07:34 PM | sell | $1.58 | $1.09 | 1.60 | 1.11 | 1.44 | 0x98...c71e | |
2024.03.29 | 11:58:51 AM | buy | $4.98 | $1.1 | 5.03 | 1.11 | 4.52 | 0x34...ff25 | |
2024.03.29 | 10:43:48 AM | buy | $72.85 | $1.09 | 74.00 | 1.11 | 66.63 | 0x80...fcb9 | |
2024.03.29 | 9:10:15 AM | sell | $39.43 | $1.09 | 39.77 | 1.1 | 36.06 | 0x0b...1ab7 | |
2024.03.29 | 7:38:30 AM | sell | $3.29 | $1.09 | 3.34 | 1.11 | 3.02 | 0xc6...f408 | |
2024.03.29 | 7:07:57 AM | sell | $1.51 | $1.1 | 1.52 | 1.11 | 1.37 | 0x73...2b50 | |
2024.03.29 | 7:07:45 AM | sell | $8.05 | $1.1 | 8.07 | 1.11 | 7.30 | 0x05...6c38 | |
2024.03.29 | 6:53:09 AM | sell | $18.47 | $1.1 | 18.51 | 1.11 | 16.73 | 0xef...cb74 | |
2024.03.29 | 6:53:07 AM | sell | $12.28 | $1.1 | 12.31 | 1.11 | 11.12 | 0x28...7ea2 | |
2024.03.29 | 6:19:11 AM | sell | $4.93 | $1.1 | 4.96 | 1.11 | 4.48 | 0x3e...5264 | |
2024.03.29 | 4:16:41 AM | sell | $0.11 | $1.1 | 0.11 | 1.11 | 0.10 | 0xbe...a364 | |
2024.03.29 | 1:47:04 AM | buy | $1.99 | $1.11 | 2.00 | 1.11 | 1.80 | 0xd2...2fc1 | |
2024.03.29 | 12:10:13 AM | buy | $11.15 | $1.12 | 11.04 | 1.11 | 9.93 | 0xae...caf5 | |
2024.03.28 | 11:55:19 PM | buy | $17.77 | $1.13 | 17.48 | 1.11 | 15.73 | 0x81...b13d | |
2024.03.28 | 11:53:08 PM | sell | $65.66 | $1.13 | 64.56 | 1.11 | 58.28 | 0x52...a062 | |
2024.03.28 | 11:53:08 PM | buy | $45.93 | $1.13 | 45.16 | 1.11 | 40.58 | 0x83...901a | |
2024.03.28 | 11:53:01 PM | buy | $111.43 | $1.13 | 109.56 | 1.11 | 98.81 | 0x63...b8ef | |
2024.03.28 | 10:40:08 PM | buy | $4.30 | $1.1 | 4.30 | 1.11 | 3.89 | 0x7c...7c64 | |
2024.03.28 | 10:37:45 PM | buy | $9.60 | $1.1 | 9.61 | 1.11 | 8.70 | 0x5b...8fa2 | |
2024.03.28 | 10:17:58 PM | sell | $48.66 | $1.11 | 48.43 | 1.1 | 43.99 | 0x10...ebde |