- WhatToFarm
- Fantom
- Spooky Swap
- KIRBY-WFTM LPs
Info about KIRBY-WFTM pair
- Pooled KIRBY:
- 195.24M
- Pooled WFTM:
- $51,270.43
KIRBY/WFTM price stats on Fantom
As of April 28, 2024, the current price of KIRBY token on DEX Spooky Swap is $0.0001908. KIRBY price is up 22.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,514.63. KIRBY token contract is 0x97bdAfe3830734acF12Da25359674277fcc33729 with a market cap $606,740.68. The liquidity pool contract is 0x3684706B32648757BBF9C234B18689d1a225B857 with total value locked (TVL) of $74,620.51. The KIRBY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of KIRBY/WFTM now?
The current liquidity of KIRBY/WFTM with the contract address 0x3684706B32648757BBF9C234B18689d1a225B857 is $74,620.51.
How many transactions are there in the KIRBY/WFTM pool in the last 24 hours?
The total transactions of KIRBY/WFTM is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KIRBY/WFTM pool in the last 24 hours?
KIRBY/WFTM pool has a trading volume of $8,514.63 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WFTM?
The exchange rate of 1 KIRBY to WFTM is 0.0002621, captured at 3:14 AM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.0001908 today.
KIRBY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:58:59 AM | buy | $139.72 | $0.0001908 | 192.00 | 0.0002621 | 732 424.73 | 0x8f...d1ac | |
| 2024.04.27 | 11:55:19 PM | buy | $0.31 | $0.0001872 | 0.43 | 0.0002612 | 1 631.54 | 0xae...fad8 | |
| 2024.04.27 | 10:59:21 PM | buy | $54.10 | $0.0001862 | 75.77 | 0.0002608 | 290 568.59 | 0x21...017c | |
| 2024.04.27 | 10:24:51 PM | sell | $15.59 | $0.0001853 | 21.84 | 0.0002595 | 84 162.90 | 0x6f...dcb1 | |
| 2024.04.27 | 9:56:46 PM | buy | $7.71 | $0.0001874 | 10.73 | 0.0002606 | 41 168.25 | 0x3d...fe05 | |
| 2024.04.27 | 9:47:11 PM | buy | $0.22 | $0.0001873 | 0.31 | 0.0002605 | 1 200.69 | 0x0d...851a | |
| 2024.04.27 | 9:23:00 PM | buy | $55.20 | $0.0001859 | 76.64 | 0.0002582 | 296 868.97 | 0x9e...ed07 | |
| 2024.04.27 | 9:23:00 PM | buy | $111.98 | $0.0001872 | 155.48 | 0.00026 | 598 085.27 | 0x97...7a1d | |
| 2024.04.27 | 9:23:00 PM | buy | $24.56 | $0.0001864 | 34.10 | 0.0002587 | 131 785.95 | 0x8b...9d8d | |
| 2024.04.27 | 9:22:53 PM | sell | $908.82 | $0.0001893 | 1 261.86 | 0.0002629 | 4 800 000.00 | 0x66...8909 | |
| 2024.04.27 | 9:22:53 PM | sell | $111.98 | $0.0001944 | 155.48 | 0.00027 | 575 925.25 | 0xdb...00a2 | |
| 2024.04.27 | 9:22:53 PM | buy | $18.82 | $0.0001856 | 26.14 | 0.0002577 | 101 435.25 | 0x69...cf50 | |
| 2024.04.27 | 6:46:58 PM | buy | $7.18 | $0.0001953 | 10.00 | 0.0002721 | 36 753.97 | 0x42...cca5 | |
| 2024.04.27 | 6:19:55 PM | buy | $0.14 | $0.0001939 | 0.20 | 0.000272 | 733.02 | 0xc9...668f | |
| 2024.04.27 | 6:19:10 PM | buy | $0.14 | $0.0001939 | 0.20 | 0.000272 | 733.02 | 0x9f...8523 | |
| 2024.04.27 | 5:36:46 PM | sell | $8.50 | $0.0001897 | 12.14 | 0.000271 | 44 793.58 | 0xa6...5d10 | |
| 2024.04.27 | 5:08:02 PM | buy | $133.49 | $0.0001885 | 192.00 | 0.0002711 | 708 100.62 | 0xf3...0026 | |
| 2024.04.27 | 4:53:24 PM | sell | $0.95 | $0.0001882 | 1.36 | 0.0002691 | 5 062.59 | 0x48...d9c9 | |
| 2024.04.27 | 4:52:51 PM | buy | $67.16 | $0.0001886 | 96.00 | 0.0002697 | 355 995.48 | 0xdc...67ac | |
| 2024.04.27 | 4:06:26 PM | buy | $10.09 | $0.0001873 | 14.50 | 0.0002691 | 53 884.57 | 0x88...6026 |