- WhatToFarm
- Fantom
- Spooky Swap
- KIRBY-WFTM LPs
Info about KIRBY-WFTM pair
- Pooled KIRBY:
- 467.1M
- Pooled WFTM:
- $20,421.83
KIRBY/WFTM price stats on Fantom
As of December 17, 2024, the current price of KIRBY token on DEX Spooky Swap is $0.00006103. KIRBY price is down -30.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,309.86. KIRBY token contract is 0x97bdAfe3830734acF12Da25359674277fcc33729 with a market cap $193,417.22. The liquidity pool contract is 0x3684706B32648757BBF9C234B18689d1a225B857 with total value locked (TVL) of $56,910.45. The KIRBY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of KIRBY/WFTM now?
The current liquidity of KIRBY/WFTM with the contract address 0x3684706B32648757BBF9C234B18689d1a225B857 is $56,910.45.
How many transactions are there in the KIRBY/WFTM pool in the last 24 hours?
The total transactions of KIRBY/WFTM is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KIRBY/WFTM pool in the last 24 hours?
KIRBY/WFTM pool has a trading volume of $6,309.86 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WFTM?
The exchange rate of 1 KIRBY to WFTM is 0.0000438, captured at 1:38 PM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.00006103 today.
KIRBY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:34:37 PM | buy | $0.4167 | $0.00006103 | 0.2991 | 0.0000438 | 6,827.61 | 0xb0...6813 | |
| 12/17/2024 | 12:15:01 PM | buy | $0.5053 | $0.0000606 | 0.3652 | 0.0000438 | 8,338.68 | 0xe1...5aee | |
| 12/17/2024 | 12:14:51 PM | sell | $269.21 | $0.00006094 | 194.56 | 0.00004404 | 4.42M | 0xfe...5ff6 | |
| 12/17/2024 | 9:59:06 AM | buy | $0.02698 | $0.00006306 | 0.0191 | 0.00004464 | 427.84 | 0xd1...c1c5 | |
| 12/17/2024 | 9:11:28 AM | buy | $5.31 | $0.00006251 | 3.8 | 0.00004468 | 85,047 | 0x0c...855f | |
| 12/17/2024 | 8:03:27 AM | buy | $11.23 | $0.00006267 | 8 | 0.00004461 | 179,328.45 | 0xfc...aaa9 | |
| 12/17/2024 | 7:46:36 AM | buy | $7.04 | $0.00006281 | 5 | 0.00004458 | 112,150.93 | 0xbf...4ac2 | |
| 12/17/2024 | 6:42:52 AM | buy | $26.88 | $0.00006302 | 19 | 0.00004453 | 426,670.33 | 0x0e...f22c | |
| 12/17/2024 | 5:41:02 AM | buy | $1.4 | $0.00006269 | 1 | 0.00004448 | 22,478.11 | 0x1c...2dc3 | |
| 12/17/2024 | 4:31:02 AM | sell | $12.47 | $0.00006237 | 8.86 | 0.00004432 | 200,000 | 0x88...fe13 | |
| 12/17/2024 | 3:44:45 AM | buy | $0.1985 | $0.00006343 | 0.1393 | 0.00004452 | 3,129.97 | 0x35...a4af | |
| 12/17/2024 | 2:06:56 AM | buy | $0.004753 | $0.00006206 | 0.003409 | 0.00004452 | 76.58 | 0x91...910f | |
| 12/17/2024 | 12:55:45 AM | buy | $34.33 | $0.00006126 | 24.92 | 0.00004446 | 560,497.64 | 0x58...887d | |
| 12/16/2024 | 11:17:06 PM | buy | $0.2241 | $0.00006174 | 0.1612 | 0.00004441 | 3,629.89 | 0x88...a231 | |
| 12/16/2024 | 11:17:04 PM | buy | $3.15 | $0.00006173 | 2.26 | 0.0000444 | 51,060.71 | 0x16...3a9f | |
| 12/16/2024 | 11:17:04 PM | sell | $1,096.1 | $0.00006384 | 788.41 | 0.00004592 | 17.17M | 0xce...cbc1 | |
| 12/16/2024 | 11:17:04 PM | buy | $1.03 | $0.00006174 | 0.7453 | 0.00004441 | 16,781.78 | 0x6f...d9cb | |
| 12/16/2024 | 10:09:19 PM | buy | $0.03142 | $0.00006705 | 0.02243 | 0.00004787 | 468.59 | 0xa8...35ab | |
| 12/16/2024 | 10:09:05 PM | buy | $0.04946 | $0.00006705 | 0.03531 | 0.00004787 | 737.71 | 0x39...4288 | |
| 12/16/2024 | 10:09:01 PM | buy | $0.03562 | $0.00006711 | 0.02544 | 0.00004792 | 530.84 | 0x89...aa0e |