- WhatToFarm
- Fantom
- Spooky Swap
- 0KELVIN-WFTM LPs
Info about 0KELVIN-WFTM pair
- Pooled 0KELVIN:
- 168,355.41
- Pooled WFTM:
- $0.01047
0KELVIN/WFTM price stats on Fantom
As of October 23, 2024, the current price of 0KELVIN token on DEX Spooky Swap is $0.00000004349. 0KELVIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $73,776.48. 0KELVIN token contract is 0x7817fD145126654462ecb0828d39086fcB317A5d with a market cap $0.04. The liquidity pool contract is 0x3551d4833B72e788B3cA438E43A749CfBd6c4578 with total value locked (TVL) of $0.01. The 0KELVIN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 0KELVIN/WFTM now?
The current liquidity of 0KELVIN/WFTM with the contract address 0x3551d4833B72e788B3cA438E43A749CfBd6c4578 is $0.01.
How many transactions are there in the 0KELVIN/WFTM pool in the last 24 hours?
The total transactions of 0KELVIN/WFTM is 216 in the last 24 hours, 66 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the 0KELVIN/WFTM pool in the last 24 hours?
0KELVIN/WFTM pool has a trading volume of $73,776.48 in the last 24 hours.
What is the exchange rate of 1 0KELVIN to WFTM?
The exchange rate of 1 0KELVIN to WFTM is 0.00000006219, captured at 5:34 AM UTC.
How much is 1 0KELVIN in dollars?
The price of converting 1 0KELVIN to USD is $0.00000004349 today.
0KELVIN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3:18:06 AM | sell | $11.58 | $0.074349 | 16.56 | 0.076219 | 168,249.24 | 0x0b...0f29 | |
| 10/23/2024 | 3:17:05 AM | sell | $676.38 | $0.1149 | 967.06 | 0.1642 | 5,886.22 | 0x2d...b815 | |
| 10/23/2024 | 3:16:53 AM | sell | $676.54 | $0.1274 | 967.29 | 0.1822 | 5,308.08 | 0xad...9dfd | |
| 10/23/2024 | 3:16:46 AM | buy | $69.94 | $0.1339 | 100 | 0.1914 | 522.34 | 0x0f...af5e | |
| 10/23/2024 | 3:16:39 AM | sell | $693.07 | $0.1394 | 990.93 | 0.1993 | 4,971.07 | 0x17...6430 | |
| 10/23/2024 | 3:16:26 AM | sell | $688.02 | $0.1535 | 983.71 | 0.2194 | 4,482.15 | 0x5a...e4d2 | |
| 10/23/2024 | 3:16:16 AM | sell | $692.64 | $0.1682 | 990.31 | 0.2405 | 4,116.59 | 0x7b...62d3 | |
| 10/23/2024 | 3:16:07 AM | buy | $72.84 | $0.1758 | 104.15 | 0.2514 | 414.17 | 0x58...3b0d | |
| 10/23/2024 | 3:15:59 AM | sell | $685.57 | $0.182 | 980.2 | 0.2602 | 3,766.78 | 0x4b...58c2 | |
| 10/23/2024 | 3:15:51 AM | sell | $691.11 | $0.1979 | 988.11 | 0.283 | 3,490.58 | 0xc3...1fec | |
| 10/23/2024 | 3:15:40 AM | sell | $334.89 | $0.2104 | 478.81 | 0.3008 | 1,591.63 | 0x26...4347 | |
| 10/23/2024 | 3:15:32 AM | sell | $679.44 | $0.2229 | 971.44 | 0.3187 | 3,047.79 | 0x6d...3f97 | |
| 10/23/2024 | 3:15:17 AM | buy | $30.83 | $0.2321 | 44.08 | 0.3319 | 132.81 | 0x07...7d25 | |
| 10/23/2024 | 3:15:11 AM | sell | $1,217.04 | $0.2313 | 1,740.07 | 0.3307 | 4,938.39 | 0xdf...8789 | |
| 10/23/2024 | 3:15:05 AM | sell | $487.6 | $0.2697 | 697.15 | 0.3856 | 1,807.72 | 0x98...3a71 | |
| 10/23/2024 | 3:14:54 AM | buy | $230.96 | $0.2744 | 330.22 | 0.3923 | 841.63 | 0x2e...7547 | |
| 10/23/2024 | 3:14:43 AM | buy | $189.37 | $0.2685 | 270.76 | 0.384 | 705.07 | 0x46...0700 | |
| 10/23/2024 | 3:14:35 AM | buy | $69.94 | $0.265 | 100 | 0.3789 | 263.9 | 0xc0...acb5 | |
| 10/23/2024 | 3:14:28 AM | sell | $14.83 | $0.2632 | 21.2 | 0.3763 | 56.34 | 0xfa...1391 | |
| 10/23/2024 | 3:14:16 AM | buy | $151.53 | $0.2623 | 216.66 | 0.3751 | 577.51 | 0xa6...4b06 |