- WhatToFarm
- Fantom
- Spooky Swap
- JUNO-WFTM LPs
Info about JUNO-WFTM pair
- Pooled JUNO:
- 109.79M
- Pooled WFTM:
- $0.01532
JUNO/WFTM price stats on Fantom
As of December 18, 2024, the current price of JUNO token on DEX Spooky Swap is $0.0000000001802. JUNO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $137,799.08. JUNO token contract is 0x930483E3AD3f19007100579228Eb5cA4fE8F1839 with a market cap $0.18. The liquidity pool contract is 0x22395f39b934B3828d0d51D844DFf3646Acff442 with total value locked (TVL) of $0.04. The JUNO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of JUNO/WFTM now?
The current liquidity of JUNO/WFTM with the contract address 0x22395f39b934B3828d0d51D844DFf3646Acff442 is $0.04.
How many transactions are there in the JUNO/WFTM pool in the last 24 hours?
The total transactions of JUNO/WFTM is 187 in the last 24 hours, 50 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the JUNO/WFTM pool in the last 24 hours?
JUNO/WFTM pool has a trading volume of $137,799.08 in the last 24 hours.
What is the exchange rate of 1 JUNO to WFTM?
The exchange rate of 1 JUNO to WFTM is 0.0000000001396, captured at 4:26 PM UTC.
How much is 1 JUNO in dollars?
The price of converting 1 JUNO to USD is $0.0000000001802 today.
JUNO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:48:07 PM | sell | $32.43 | $0.091802 | 25.12 | 0.091396 | 109.73M | 0xf7...0616 | |
| 12/18/2024 | 1:46:46 PM | buy | $129.09 | $0.000485 | 100 | 0.0003757 | 266,142 | 0x4d...426d | |
| 12/18/2024 | 1:46:23 PM | sell | $1,486.58 | $0.0004996 | 1,152.33 | 0.0003873 | 2.98M | 0x32...064c | |
| 12/18/2024 | 1:46:02 PM | buy | $157.02 | $0.0005188 | 121.71 | 0.0004022 | 302,605.75 | 0x2a...5b59 | |
| 12/18/2024 | 1:45:53 PM | sell | $1,512.49 | $0.0005342 | 1,172.41 | 0.0004141 | 2.83M | 0x19...5bf0 | |
| 12/18/2024 | 1:45:44 PM | sell | $1,494.68 | $0.0005743 | 1,158.6 | 0.0004452 | 2.6M | 0xc8...cc4b | |
| 12/18/2024 | 1:45:06 PM | buy | $64.09 | $0.0005965 | 49.68 | 0.0004623 | 107,447.75 | 0xac...97c4 | |
| 12/18/2024 | 1:45:00 PM | sell | $2,307.97 | $0.0006251 | 1,789.03 | 0.0004845 | 3.69M | 0xfe...87d7 | |
| 12/18/2024 | 1:44:24 PM | buy | $398.69 | $0.0006554 | 309.04 | 0.000508 | 608,250.05 | 0x94...728a | |
| 12/18/2024 | 1:44:15 PM | buy | $129.13 | $0.0006485 | 100 | 0.0005021 | 199,129.21 | 0x00...55df | |
| 12/18/2024 | 1:44:06 PM | sell | $43.99 | $0.0006451 | 34.04 | 0.0004992 | 68,194.18 | 0x28...d283 | |
| 12/18/2024 | 1:43:02 PM | buy | $52.74 | $0.0006475 | 40.81 | 0.0005011 | 81,446.55 | 0xda...47cc | |
| 12/18/2024 | 1:42:14 PM | buy | $25.84 | $0.0006464 | 20 | 0.0005002 | 39,978.66 | 0x66...e46e | |
| 12/18/2024 | 1:41:39 PM | buy | $325.03 | $0.0006414 | 251.53 | 0.0004963 | 506,756.98 | 0x5e...bc36 | |
| 12/18/2024 | 1:41:00 PM | buy | $1,159.6 | $0.0006211 | 895.97 | 0.0004799 | 1.87M | 0x43...ad45 | |
| 12/18/2024 | 1:40:51 PM | sell | $72.01 | $0.0006036 | 55.64 | 0.0004664 | 119,294.91 | 0x12...90af | |
| 12/18/2024 | 1:40:19 PM | sell | $1,078.87 | $0.00062 | 833.04 | 0.0004787 | 1.74M | 0xf5...b550 | |
| 12/18/2024 | 1:40:10 PM | buy | $486.53 | $0.000631 | 375.67 | 0.0004872 | 771,029.04 | 0x9e...bee9 | |
| 12/18/2024 | 1:39:58 PM | sell | $1,545.58 | $0.0006434 | 1,193.42 | 0.0004968 | 2.4M | 0xfb...52d3 | |
| 12/18/2024 | 1:39:16 PM | sell | $2,034.3 | $0.0006957 | 1,570.78 | 0.0005371 | 2.92M | 0xb8...625e |