- WhatToFarm
- Fantom
- Spooky Swap
- ITP-WFTM LPs
Info about ITP-WFTM pair
- Pooled ITP:
- 93,673.1
- Pooled WFTM:
- $5,883.21
ITP/WFTM price stats on Fantom
As of November 15, 2024, the current price of ITP token on DEX Spooky Swap is $0.0447. ITP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.67. ITP token contract is 0x2b1D36f5B61AdDAf7DA7ebbd11B35FD8cfb0DE31 with a market cap $7,327.36. The liquidity pool contract is 0x9EE4c7Cd690127914673466fF2778630d7A78236 with total value locked (TVL) of $8,262.53. The ITP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ITP/WFTM now?
The current liquidity of ITP/WFTM with the contract address 0x9EE4c7Cd690127914673466fF2778630d7A78236 is $8,262.53.
How many transactions are there in the ITP/WFTM pool in the last 24 hours?
The total transactions of ITP/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITP/WFTM pool in the last 24 hours?
ITP/WFTM pool has a trading volume of $64.67 in the last 24 hours.
What is the exchange rate of 1 ITP to WFTM?
The exchange rate of 1 ITP to WFTM is 0.06366, captured at 5:24 AM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.0447 today.
ITP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:14:41 PM | sell | $64.66 | $0.0447 | 92.08 | 0.06366 | 1,446.5 | 0xda...3a04 | |
| 11/07/2024 | 3:32:49 PM | sell | $87.42 | $0.05476 | 121.13 | 0.07588 | 1,596.33 | 0x6b...38d9 | |
| 11/05/2024 | 11:16:38 PM | sell | $8.48 | $0.04516 | 14.55 | 0.07748 | 187.86 | 0xe2...6c1d | |
| 11/05/2024 | 3:14:55 PM | sell | $76.15 | $0.04745 | 127.03 | 0.07917 | 1,604.6 | 0x5f...7c07 | |
| 11/04/2024 | 10:10:14 PM | buy | $95.31 | $0.04274 | 175.93 | 0.07889 | 2,230 | 0x30...869e | |
| 11/04/2024 | 11:52:07 AM | sell | $11.03 | $0.04477 | 18.91 | 0.07673 | 246.5 | 0x55...657a | |
| 10/31/2024 | 9:28:23 PM | sell | $78.31 | $0.05127 | 119.7 | 0.07837 | 1,527.34 | 0x9a...57fc | |
| 10/31/2024 | 6:48:22 PM | sell | $73.16 | $0.05266 | 112.77 | 0.08117 | 1,389.27 | 0x39...6117 | |
| 10/31/2024 | 6:18:01 PM | buy | $73.32 | $0.05277 | 113.21 | 0.08149 | 1,389.27 | 0x26...d2d8 | |
| 10/31/2024 | 6:14:09 PM | buy | $401.95 | $0.05177 | 620.82 | 0.07996 | 8,547.51 | 0x80...ccbc | |
| 10/31/2024 | 6:13:42 PM | sell | $319.91 | $0.04254 | 494.15 | 0.06571 | 6,961.31 | 0xeb...279e | |
| 10/30/2024 | 10:51:45 PM | sell | $9.35 | $0.05363 | 13.42 | 0.07697 | 174.39 | 0xda...7321 | |
| 10/27/2024 | 11:55:34 PM | sell | $34.31 | $0.05316 | 50.16 | 0.07772 | 645.39 | 0xf0...b381 | |
| 10/26/2024 | 10:17:29 AM | sell | $100.41 | $0.05197 | 154.9 | 0.08017 | 1,932.01 | 0x46...4f4b | |
| 10/25/2024 | 11:37:16 PM | buy | $95.99 | $0.04897 | 157.73 | 0.08046 | 1,960.26 | 0x36...ce26 | |
| 10/24/2024 | 1:58:12 PM | sell | $105.46 | $0.05603 | 150.7 | 0.08006 | 1,882.28 | 0x92...2c8d | |
| 10/23/2024 | 11:24:23 AM | sell | $1.36 | $0.05664 | 1.97 | 0.08192 | 24.08 | 0xae...862c | |
| 10/23/2024 | 8:10:03 AM | sell | $1.45 | $0.05734 | 2.08 | 0.08197 | 25.4 | 0xba...9cc2 | |
| 10/23/2024 | 5:41:40 AM | sell | $1.18 | $0.05724 | 1.69 | 0.08202 | 20.65 | 0xa7...25e5 | |
| 10/21/2024 | 6:49:40 PM | buy | $133.22 | $0.05916 | 180.52 | 0.08016 | 2,251.95 | 0xd9...1324 |