- WhatToFarm
- Fantom
- Spooky Swap
- ITP-WFTM LPs
Info about ITP-WFTM pair
- Pooled ITP:
- 39,131.96
- Pooled WFTM:
- $13,911.58
ITP/WFTM price stats on Fantom
As of May 19, 2024, the current price of ITP token on DEX Spooky Swap is $0.3165. ITP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $887.05. ITP token contract is 0x2b1D36f5B61AdDAf7DA7ebbd11B35FD8cfb0DE31 with a market cap $44,081.18. The liquidity pool contract is 0x9EE4c7Cd690127914673466fF2778630d7A78236 with total value locked (TVL) of $25,017.42. The ITP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ITP/WFTM now?
The current liquidity of ITP/WFTM with the contract address 0x9EE4c7Cd690127914673466fF2778630d7A78236 is $25,017.42.
How many transactions are there in the ITP/WFTM pool in the last 24 hours?
The total transactions of ITP/WFTM is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ITP/WFTM pool in the last 24 hours?
ITP/WFTM pool has a trading volume of $887.05 in the last 24 hours.
What is the exchange rate of 1 ITP to WFTM?
The exchange rate of 1 ITP to WFTM is 0.3519, captured at 6:52 AM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.3165 today.
ITP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:32:14 AM | buy | $150.07 | $0.3165 | 166.90 | 0.3519 | 474.23 | 0x6a...a184 | |
| 2024.05.19 | 2:48:24 AM | sell | $422.44 | $0.3272 | 462.17 | 0.358 | 1 290.95 | 0xc5...9e05 | |
| 2024.05.18 | 5:04:11 PM | sell | $4.75 | $0.3241 | 5.41 | 0.3697 | 14.64 | 0x55...0217 | |
| 2024.05.18 | 12:05:12 PM | sell | $2.38 | $0.329 | 2.68 | 0.3703 | 7.22 | 0x3a...b5c5 | |
| 2024.05.18 | 7:04:20 AM | sell | $60.28 | $0.3238 | 69.29 | 0.3722 | 186.17 | 0x0a...2992 | |
| 2024.05.18 | 7:04:20 AM | sell | $60.87 | $0.327 | 69.97 | 0.3758 | 186.17 | 0x0a...2992 | |
| 2024.05.18 | 7:04:20 AM | sell | $61.47 | $0.3302 | 70.66 | 0.3795 | 186.17 | 0x0a...2992 | |
| 2024.05.18 | 7:04:20 AM | sell | $124.78 | $0.3351 | 143.43 | 0.3852 | 372.34 | 0x0a...2992 | |
| 2024.05.17 | 6:02:14 PM | buy | $108.85 | $0.3077 | 136.87 | 0.3869 | 353.72 | 0x7e...1154 | |
| 2024.05.17 | 12:47:17 PM | sell | $29.26 | $0.3087 | 36.27 | 0.3827 | 94.77 | 0xd0...1097 | |
| 2024.05.17 | 12:47:17 PM | buy | $74.21 | $0.3088 | 92.00 | 0.3828 | 240.34 | 0x03...9e14 | |
| 2024.05.17 | 12:47:16 PM | buy | $29.00 | $0.3061 | 35.96 | 0.3794 | 94.77 | 0xa8...373f | |
| 2024.05.16 | 10:56:50 PM | sell | $109.80 | $0.3046 | 137.21 | 0.3806 | 360.54 | 0xa0...0c37 | |
| 2024.05.16 | 4:05:05 PM | buy | $199.31 | $0.2955 | 255.59 | 0.3789 | 674.49 | 0x3b...f5bc | |
| 2024.05.16 | 4:02:25 PM | sell | $234.47 | $0.2952 | 300.72 | 0.3786 | 794.24 | 0x45...13a8 | |
| 2024.05.16 | 4:02:25 PM | sell | $80.38 | $0.3036 | 103.09 | 0.3894 | 264.75 | 0x45...13a8 | |
| 2024.05.16 | 3:51:36 PM | sell | $102.17 | $0.3065 | 130.99 | 0.3929 | 314.57 | 0x26...1a76 | |
| 2024.05.16 | 3:51:36 PM | sell | $296.17 | $0.3138 | 379.71 | 0.4024 | 943.73 | 0x26...1a76 | |
| 2024.05.16 | 3:17:38 PM | sell | $0.66 | $0.3283 | 0.84 | 0.4201 | 2.00 | 0xa3...c251 | |
| 2024.05.16 | 4:57:20 AM | sell | $212.29 | $0.3413 | 265.64 | 0.4271 | 622.00 | 0xb3...3344 |