- WhatToFarm
- Fantom
- Spooky Swap
- ICE-WFTM LPs
Info about ICE-WFTM pair
- Pooled ICE:
- 49,419.36
- Pooled WFTM:
- $20,548.18
ICE/WFTM price stats on Fantom
As of January 20, 2026, the current price of ICE token on DEX Spooky Swap is $0.03299. ICE price is down -47.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $35.09. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $98,497.18. The liquidity pool contract is 0x623EE4a7F290d11C11315994dB70FB148b13021d with total value locked (TVL) of $3,267.86. The ICE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ICE/WFTM now?
The current liquidity of ICE/WFTM with the contract address 0x623EE4a7F290d11C11315994dB70FB148b13021d is $3,267.86.
How many transactions are there in the ICE/WFTM pool in the last 24 hours?
The total transactions of ICE/WFTM is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ICE/WFTM pool in the last 24 hours?
ICE/WFTM pool has a trading volume of $35.09 in the last 24 hours.
What is the exchange rate of 1 ICE to WFTM?
The exchange rate of 1 ICE to WFTM is 0.4149, captured at 5:32 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.03299 today.
ICE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:03:26 PM | sell | $0.03002 | $0.03299 | 0.3776 | 0.4149 | 0.9099 | 0x8b...5160 | |
| 01/20/2026 | 5:03:25 PM | sell | $0.09989 | $0.03299 | 1.25 | 0.415 | 3.02 | 0x0c...de0b | |
| 01/20/2026 | 2:51:26 PM | buy | $0.8681 | $0.0319 | 11.33 | 0.4164 | 27.21 | 0xb5...353b | |
| 01/20/2026 | 2:51:26 PM | buy | $0.8681 | $0.03186 | 11.33 | 0.416 | 27.24 | 0xb7...f945 | |
| 01/20/2026 | 2:50:54 PM | buy | $0.03017 | $0.03144 | 0.3989 | 0.4157 | 0.9594 | 0x93...36d6 | |
| 01/20/2026 | 2:14:53 PM | buy | $1.05 | $0.0347 | 12.57 | 0.4155 | 30.25 | 0xa4...e3c4 | |
| 01/20/2026 | 2:14:37 PM | buy | $0.02035 | $0.03468 | 0.2437 | 0.4152 | 0.587 | 0xba...ec83 | |
| 01/20/2026 | 2:14:10 PM | buy | $0.08139 | $0.03466 | 0.975 | 0.4152 | 2.34 | 0x57...be68 | |
| 01/20/2026 | 1:51:04 PM | sell | $0.0201 | $0.03716 | 0.2237 | 0.4135 | 0.541 | 0xb6...beb7 | |
| 01/20/2026 | 1:51:01 PM | sell | $0.01006 | $0.03716 | 0.1119 | 0.4135 | 0.2707 | 0x9c...395a | |
| 01/20/2026 | 7:11:28 AM | buy | $0.08078 | $0.0364 | 0.9212 | 0.4151 | 2.21 | 0xff...9ce0 | |
| 01/20/2026 | 7:09:19 AM | sell | $0.04164 | $0.03626 | 0.4749 | 0.4135 | 1.14 | 0x6e...2462 | |
| 01/20/2026 | 6:28:26 AM | sell | $0.01172 | $0.03609 | 0.1343 | 0.4135 | 0.3248 | 0x26...0f84 | |
| 01/20/2026 | 6:28:25 AM | sell | $0.1234 | $0.03609 | 1.41 | 0.4135 | 3.41 | 0x4b...54f8 | |
| 01/20/2026 | 6:28:23 AM | sell | $0.0814 | $0.03609 | 0.9327 | 0.4136 | 2.25 | 0x63...0df8 | |
| 01/20/2026 | 6:08:59 AM | buy | $1.72 | $0.03584 | 19.98 | 0.4148 | 48.16 | 0xb9...12bf | |
| 01/20/2026 | 6:08:24 AM | buy | $1.69 | $0.03462 | 20.32 | 0.414 | 49.07 | 0xd9...a256 | |
| 01/20/2026 | 6:07:59 AM | buy | $1.75 | $0.03672 | 19.78 | 0.4132 | 47.88 | 0xa3...ac02 | |
| 01/20/2026 | 6:06:40 AM | buy | $0.9066 | $0.03665 | 10.2 | 0.4126 | 24.73 | 0x3f...5c22 | |
| 01/20/2026 | 6:04:27 AM | buy | $0.02588 | $0.03859 | 0.2766 | 0.4124 | 0.6706 | 0x3d...fd47 |