- WhatToFarm
- Fantom
- Spooky Swap
- ICE-WFTM LPs
Info about ICE-WFTM pair
- Pooled ICE:
- 55,540.77
- Pooled WFTM:
- $47,366.65
ICE/WFTM price stats on Fantom
As of May 11, 2024, the current price of ICE token on DEX Spooky Swap is $0.621. ICE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $203.53. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $1,857,420.69. The liquidity pool contract is 0x623EE4a7F290d11C11315994dB70FB148b13021d with total value locked (TVL) of $69,120.00. The ICE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ICE/WFTM now?
The current liquidity of ICE/WFTM with the contract address 0x623EE4a7F290d11C11315994dB70FB148b13021d is $69,120.00.
How many transactions are there in the ICE/WFTM pool in the last 24 hours?
The total transactions of ICE/WFTM is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ICE/WFTM pool in the last 24 hours?
ICE/WFTM pool has a trading volume of $203.53 in the last 24 hours.
What is the exchange rate of 1 ICE to WFTM?
The exchange rate of 1 ICE to WFTM is 0.8511, captured at 8:34 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.621 today.
ICE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 8:06:45 AM | sell | $0.88 | $0.621 | 1.20 | 0.8511 | 1.41 | 0x4a...1aae | |
| 2024.05.11 | 7:38:59 AM | sell | $1.72 | $0.6205 | 2.36 | 0.8512 | 2.77 | 0x39...8dc7 | |
| 2024.05.11 | 6:06:57 AM | buy | $1.51 | $0.618 | 2.08 | 0.8546 | 2.44 | 0x97...e368 | |
| 2024.05.11 | 6:04:08 AM | buy | $0.47 | $0.6178 | 0.64 | 0.8546 | 0.75 | 0x22...caad | |
| 2024.05.11 | 5:21:26 AM | sell | $1.28 | $0.6067 | 1.80 | 0.8512 | 2.12 | 0x60...7f17 | |
| 2024.05.11 | 4:29:09 AM | sell | $0.89 | $0.5998 | 1.27 | 0.8512 | 1.49 | 0x2b...9a11 | |
| 2024.05.11 | 4:01:41 AM | sell | $1.41 | $0.5997 | 2.01 | 0.8513 | 2.36 | 0x85...1a87 | |
| 2024.05.11 | 3:45:15 AM | buy | $1.07 | $0.6064 | 1.51 | 0.8547 | 1.77 | 0x0b...ee95 | |
| 2024.05.11 | 3:20:01 AM | sell | $1.18 | $0.6095 | 1.65 | 0.8513 | 1.94 | 0x85...315e | |
| 2024.05.11 | 1:25:50 AM | buy | $1.67 | $0.6119 | 2.33 | 0.8547 | 2.73 | 0xfc...f9b5 | |
| 2024.05.11 | 12:57:54 AM | sell | $1.51 | $0.6066 | 2.13 | 0.8513 | 2.50 | 0x98...bd62 | |
| 2024.05.10 | 11:42:49 PM | sell | $2.59 | $0.609 | 3.62 | 0.8514 | 4.26 | 0xd9...21b3 | |
| 2024.05.10 | 11:39:14 PM | buy | $1.38 | $0.6102 | 1.94 | 0.8548 | 2.27 | 0xd1...02db | |
| 2024.05.10 | 11:25:38 PM | buy | $1.17 | $0.609 | 1.64 | 0.8548 | 1.91 | 0x0f...ee35 | |
| 2024.05.10 | 11:12:52 PM | sell | $0.61 | $0.6025 | 0.87 | 0.8513 | 1.02 | 0xb8...9291 | |
| 2024.05.10 | 11:11:49 PM | sell | $1.53 | $0.6026 | 2.17 | 0.8514 | 2.55 | 0xcb...efce | |
| 2024.05.10 | 10:55:54 PM | buy | $0.98 | $0.604 | 1.39 | 0.8548 | 1.63 | 0x5f...d0a3 | |
| 2024.05.10 | 9:37:07 PM | buy | $1.74 | $0.5994 | 2.49 | 0.8548 | 2.91 | 0x73...54da | |
| 2024.05.10 | 8:08:49 PM | buy | $2.21 | $0.6039 | 3.13 | 0.8547 | 3.66 | 0xd9...e117 | |
| 2024.05.10 | 8:06:36 PM | sell | $1.45 | $0.6015 | 2.06 | 0.8512 | 2.41 | 0x06...38b6 |