- WhatToFarm
- Fantom
- Spooky Swap
- ICE-WFTM LPs
Info about ICE-WFTM pair
- Pooled ICE:
- 45,660.65
- Pooled WFTM:
- $22,757.54
ICE/WFTM price stats on Fantom
As of November 19, 2024, the current price of ICE token on DEX Spooky Swap is $0.3513. ICE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.42. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $1,050,859.29. The liquidity pool contract is 0x623EE4a7F290d11C11315994dB70FB148b13021d with total value locked (TVL) of $32,149.06. The ICE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ICE/WFTM now?
The current liquidity of ICE/WFTM with the contract address 0x623EE4a7F290d11C11315994dB70FB148b13021d is $32,149.06.
How many transactions are there in the ICE/WFTM pool in the last 24 hours?
The total transactions of ICE/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICE/WFTM pool in the last 24 hours?
ICE/WFTM pool has a trading volume of $14.42 in the last 24 hours.
What is the exchange rate of 1 ICE to WFTM?
The exchange rate of 1 ICE to WFTM is 0.4974, captured at 1:41 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.3513 today.
ICE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 9:11:46 PM | sell | $2.57 | $0.3513 | 3.64 | 0.4974 | 7.31 | 0xa8...3afa | |
| 11/18/2024 | 9:07:59 PM | sell | $1.19 | $0.3514 | 1.69 | 0.4976 | 3.39 | 0xd2...e899 | |
| 11/18/2024 | 8:25:28 PM | sell | $2.9 | $0.3515 | 4.11 | 0.4977 | 8.26 | 0x9b...780d | |
| 11/18/2024 | 8:24:27 PM | sell | $2.34 | $0.3516 | 3.32 | 0.4978 | 6.68 | 0x33...6c5c | |
| 11/18/2024 | 8:22:21 PM | sell | $1.83 | $0.3518 | 2.59 | 0.4981 | 5.21 | 0x41...4694 | |
| 11/18/2024 | 8:22:21 PM | sell | $1.82 | $0.3517 | 2.58 | 0.498 | 5.19 | 0xa7...9440 | |
| 11/18/2024 | 7:43:40 PM | sell | $1.73 | $0.3519 | 2.45 | 0.4982 | 4.93 | 0x5e...bcf3 | |
| 11/11/2024 | 3:20:46 PM | buy | $1.56 | $0.4006 | 2 | 0.5133 | 3.89 | 0xed...5da6 | |
| 11/11/2024 | 3:20:41 PM | sell | $75.6 | $0.3999 | 96.87 | 0.5124 | 189.04 | 0x3b...b2ea | |
| 11/11/2024 | 3:20:44 PM | buy | $3.69 | $0.4004 | 4.73 | 0.5131 | 9.23 | 0x9d...8bfb | |
| 11/11/2024 | 3:20:41 PM | buy | $3.9 | $0.4003 | 5 | 0.5129 | 9.74 | 0x63...5982 | |
| 11/11/2024 | 2:12:28 PM | buy | $0.1239 | $0.4035 | 0.1588 | 0.5171 | 0.307 | 0x20...0a54 | |
| 11/11/2024 | 1:19:07 PM | buy | $2.78 | $0.4035 | 3.56 | 0.517 | 6.9 | 0xb6...8588 | |
| 11/11/2024 | 1:13:21 PM | buy | $1.38 | $0.4034 | 1.77 | 0.5169 | 3.43 | 0x66...4421 | |
| 11/11/2024 | 12:10:25 PM | sell | $2.92 | $0.4018 | 3.74 | 0.5149 | 7.28 | 0x75...376c | |
| 11/11/2024 | 12:10:15 PM | sell | $1.88 | $0.4019 | 2.41 | 0.515 | 4.68 | 0xcd...2b18 | |
| 11/11/2024 | 12:07:35 PM | sell | $3.4 | $0.402 | 4.36 | 0.5152 | 8.46 | 0xbc...871d | |
| 11/11/2024 | 12:07:06 PM | sell | $1.59 | $0.4021 | 2.04 | 0.5153 | 3.97 | 0xb2...df1e | |
| 11/11/2024 | 11:54:19 AM | sell | $5.28 | $0.4023 | 6.77 | 0.5155 | 13.13 | 0xd6...5918 | |
| 11/11/2024 | 11:50:00 AM | sell | $2.4 | $0.4025 | 3.08 | 0.5157 | 5.97 | 0x85...73fb |