- WhatToFarm
- Fantom
- Spooky Swap
- Hz-WFTM LPs
Info about Hz-WFTM pair
- Pooled Hz:
- 50,434.69
- Pooled WFTM:
- $39,868
Hz/WFTM price stats on Fantom
As of October 23, 2024, the current price of Hz token on DEX Spooky Swap is $0.5354. Hz price is up 1,232% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $52,404.13. Hz token contract is 0xe33e6444BC099AEdCe5dd528e9a30302979e26Bc with a market cap $557,504.31. The liquidity pool contract is 0x1CA3D3b446972aCfe049De60Bf6218B5EEA27116 with total value locked (TVL) of $56,235.12. The Hz/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Hz/WFTM now?
The current liquidity of Hz/WFTM with the contract address 0x1CA3D3b446972aCfe049De60Bf6218B5EEA27116 is $56,235.12.
How many transactions are there in the Hz/WFTM pool in the last 24 hours?
The total transactions of Hz/WFTM is 172 in the last 24 hours, 40 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Hz/WFTM pool in the last 24 hours?
Hz/WFTM pool has a trading volume of $52,404.13 in the last 24 hours.
What is the exchange rate of 1 Hz to WFTM?
The exchange rate of 1 Hz to WFTM is 0.7592, captured at 1:14 AM UTC.
How much is 1 Hz in dollars?
The price of converting 1 Hz to USD is $0.5354 today.
Hz-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1:14:15 AM | buy | $1,165.53 | $0.5354 | 1,652.61 | 0.7592 | 2,176.66 | 0x33...8d1e | |
| 10/23/2024 | 1:13:41 AM | buy | $211.57 | $0.5092 | 300 | 0.7221 | 415.44 | 0x32...d92b | |
| 10/23/2024 | 1:13:11 AM | sell | $1,059.15 | $0.5232 | 1,501.77 | 0.7419 | 2,024.18 | 0xa1...8311 | |
| 10/23/2024 | 1:12:32 AM | buy | $1,177.52 | $0.523 | 1,669.6 | 0.7415 | 2,251.38 | 0x8c...07f2 | |
| 10/23/2024 | 1:11:48 AM | sell | $1,028.62 | $0.5182 | 1,458.48 | 0.7347 | 1,984.89 | 0xc4...be0b | |
| 10/23/2024 | 1:11:17 AM | sell | $1,023.98 | $0.5582 | 1,451.91 | 0.7915 | 1,834.38 | 0xe1...2e29 | |
| 10/23/2024 | 1:10:37 AM | buy | $211.58 | $0.5769 | 300 | 0.818 | 366.73 | 0x09...ddf1 | |
| 10/23/2024 | 1:09:50 AM | buy | $1,162.24 | $0.5492 | 1,647.94 | 0.7788 | 2,115.87 | 0x2d...fdf3 | |
| 10/23/2024 | 1:09:21 AM | sell | $1,055.4 | $0.5451 | 1,496.46 | 0.7729 | 1,936.06 | 0x9b...237a | |
| 10/23/2024 | 1:08:36 AM | buy | $1,112.48 | $0.5461 | 1,577.39 | 0.7744 | 2,036.87 | 0xb5...de62 | |
| 10/23/2024 | 1:08:05 AM | sell | $342.56 | $0.5293 | 485.62 | 0.7504 | 647.1 | 0x31...9d9f | |
| 10/23/2024 | 1:07:39 AM | sell | $1,054.32 | $0.5565 | 1,494.63 | 0.7889 | 1,894.37 | 0xc9...354b | |
| 10/23/2024 | 1:07:27 AM | buy | $758.9 | $0.5647 | 1,075.83 | 0.8006 | 1,343.73 | 0x07...a786 | |
| 10/23/2024 | 1:07:17 AM | buy | $768.36 | $0.5346 | 1,089.24 | 0.7579 | 1,437.02 | 0xb6...75e4 | |
| 10/23/2024 | 1:07:01 AM | sell | $342.52 | $0.5244 | 485.56 | 0.7434 | 653.08 | 0x21...b88c | |
| 10/23/2024 | 1:06:33 AM | buy | $463.22 | $0.5242 | 656.67 | 0.7431 | 883.63 | 0x8a...a2a8 | |
| 10/23/2024 | 1:06:16 AM | sell | $1,022.52 | $0.5328 | 1,449.55 | 0.7553 | 1,919.08 | 0x4b...689b | |
| 10/23/2024 | 1:05:56 AM | sell | $1,045.77 | $0.5736 | 1,482.51 | 0.8132 | 1,822.91 | 0x32...76a0 | |
| 10/23/2024 | 1:05:47 AM | buy | $388.48 | $0.5894 | 550.72 | 0.8356 | 659.01 | 0xc8...d14c | |
| 10/23/2024 | 1:05:28 AM | buy | $141.08 | $0.5787 | 200 | 0.8204 | 243.76 | 0x0b...e237 |