- WhatToFarm
- Fantom
- Spooky Swap
- HNR-WFTM LPs
Info about HNR-WFTM pair
- Pooled HNR:
- 314,843.15
- Pooled WFTM:
- $3,380.08
HNR/WFTM price stats on Fantom
As of November 10, 2025, the current price of HNR token on DEX Spooky Swap is $0.1059. HNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HNR token contract is 0x36667966c79dEC0dCDA0E2a41370fb58857F5182 with a market cap $2,171,523.14. The liquidity pool contract is 0x663684fB5cB68004f9e844b4950Ee3e0Ec0e20b6 with total value locked (TVL) of $8,981.82. The HNR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HNR/WFTM now?
The current liquidity of HNR/WFTM with the contract address 0x663684fB5cB68004f9e844b4950Ee3e0Ec0e20b6 is $8,981.82.
How many transactions are there in the HNR/WFTM pool in the last 24 hours?
The total transactions of HNR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNR/WFTM pool in the last 24 hours?
HNR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HNR to WFTM?
The exchange rate of 1 HNR to WFTM is 0.01071, captured at 10:27 AM UTC.
How much is 1 HNR in dollars?
The price of converting 1 HNR to USD is $0.1059 today.
HNR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2024 | 4:49:01 AM | sell | $1.05 | $0.1059 | 0.1071 | 0.01071 | 10 | 0xe6...39cd | |
| 12/06/2024 | 4:34:01 AM | sell | $0.8097 | $0.1065 | 0.08143 | 0.01071 | 7.6 | 0x7a...e63d | |
| 11/26/2024 | 7:18:37 PM | buy | $0.006566 | $0.0107 | 0.006602 | 0.01075 | 0.6136 | 0x22...f4e7 | |
| 11/26/2024 | 7:17:33 PM | buy | $0.01861 | $0.0107 | 0.01871 | 0.01075 | 1.73 | 0x8f...cf7a | |
| 11/26/2024 | 7:17:12 PM | buy | $0.01038 | $0.0107 | 0.01043 | 0.01075 | 0.9703 | 0xc2...476f | |
| 11/26/2024 | 7:16:51 PM | buy | $0.08683 | $0.0107 | 0.0873 | 0.01075 | 8.11 | 0xee...dbcb | |
| 11/26/2024 | 7:16:14 PM | buy | $0.03606 | $0.0107 | 0.03626 | 0.01075 | 3.37 | 0xb6...0e34 | |
| 11/26/2024 | 7:15:53 PM | buy | $0.031 | $0.01069 | 0.03117 | 0.01075 | 2.89 | 0x64...8fcd | |
| 11/26/2024 | 7:15:34 PM | buy | $0.05522 | $0.01069 | 0.05552 | 0.01075 | 5.16 | 0x61...400f | |
| 11/26/2024 | 7:15:10 PM | buy | $0.1581 | $0.01069 | 0.1589 | 0.01075 | 14.77 | 0xa3...ca6c | |
| 04/25/2024 | 11:46:08 PM | sell | $0.09949 | $0.008137 | 0.1321 | 0.0108 | 12.22 | 0xbb...8f4a | |
| 03/04/2024 | 8:38:42 PM | sell | $3.41 | $0.006835 | 5.4 | 0.01081 | 500 | 0xa3...bd60 | |
| 03/04/2024 | 7:42:34 PM | sell | $0.2016 | $0.006872 | 0.3178 | 0.01083 | 29.34 | 0x71...e9e7 | |
| 01/03/2024 | 6:08:13 PM | sell | $41.26 | $0.04146 | 10.81 | 0.01086 | 995.06 | 0xa8...2b22 | |
| 01/01/2024 | 11:45:45 PM | sell | $76.91 | $0.04293 | 19.64 | 0.01096 | 1,791.27 | 0xae...c718 | |
| 09/06/2023 | 2:57:02 AM | buy | $1.82 | $0.02037 | 0.995 | 0.01109 | 89.7 | 0x2f...9ecc | |
| 08/21/2023 | 5:52:12 AM | sell | $2.88 | $0.02178 | 1.46 | 0.01103 | 132.39 | 0xfb...7e4d | |
| 06/12/2023 | 5:47:27 PM | sell | $1.35 | $0.002695 | 5.55 | 0.01106 | 502.43 | 0x63...564b | |
| 05/03/2023 | 1:06:35 AM | sell | $2 | $0.004581 | 4.85 | 0.01109 | 437.43 | 0x25...85ec | |
| 04/15/2023 | 1:40:52 PM | sell | $0.1808 | $0.005702 | 0.3523 | 0.01111 | 31.71 | 0x47...11d2 |