Info about HEC-USDC pair
- Pooled HEC:
- 98,263.38
- Pooled USDC:
- $150,884.67
HEC/USDC price stats on Fantom
As of March 29, 2024, the current price of HEC token on DEX Spooky Swap is $0.1894. HEC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $133.46. HEC token contract is 0x5C4FDfc5233f935f20D2aDbA572F770c2E377Ab0 with a market cap $524,752.89. The liquidity pool contract is 0x0b9589A2C1379138D4cC5043cE551F466193c8dE with total value locked (TVL) of $37,297.30. The HEC/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HEC/USDC now?
The current liquidity of HEC/USDC with the contract address 0x0b9589A2C1379138D4cC5043cE551F466193c8dE is $37,297.30.
How many transactions are there in the HEC/USDC pool in the last 24 hours?
The total transactions of HEC/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEC/USDC pool in the last 24 hours?
HEC/USDC pool has a trading volume of $133.46 in the last 24 hours.
What is the exchange rate of 1 HEC to USDC?
The exchange rate of 1 HEC to USDC is 1.53, captured at 7:18 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $0.1894 today.
HEC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:44:19 AM | sell | $2.56 | $0.1894 | 20.73 | 1.53 | 13.52 | 0xc2...a474 | |
2024.03.29 | 2:28:57 AM | buy | $5.11 | $0.1855 | 42.37 | 1.54 | 27.54 | 0x38...d92b | |
2024.03.29 | 2:25:33 AM | buy | $13.57 | $0.1864 | 111.94 | 1.54 | 72.83 | 0xa5...140e | |
2024.03.28 | 11:55:55 PM | sell | $28.79 | $0.1958 | 225.30 | 1.53 | 147.06 | 0x08...8525 | |
2024.03.28 | 11:52:39 PM | sell | $32.34 | $0.1954 | 254.42 | 1.54 | 165.54 | 0x3b...109d | |
2024.03.28 | 11:39:36 AM | sell | $13.03 | $0.1925 | 104.17 | 1.54 | 67.68 | 0xf5...1a75 | |
2024.03.28 | 9:34:43 AM | sell | $3.17 | $0.1915 | 25.51 | 1.54 | 16.56 | 0x49...a17d | |
2024.03.28 | 5:54:48 AM | buy | $34.89 | $0.1886 | 285.94 | 1.55 | 185.03 | 0xdc...ec5f | |
2024.03.28 | 3:48:18 AM | buy | $10.30 | $0.1901 | 83.55 | 1.54 | 54.20 | 0xa8...1a98 | |
2024.03.28 | 3:22:56 AM | buy | $8.83 | $0.1897 | 71.71 | 1.54 | 46.56 | 0x65...4bfa | |
2024.03.27 | 10:41:05 PM | buy | $59.67 | $0.1927 | 475.11 | 1.53 | 309.62 | 0x16...6dc4 | |
2024.03.27 | 9:59:13 PM | buy | $23.37 | $0.1918 | 186.13 | 1.53 | 121.83 | 0xd1...5f08 | |
2024.03.27 | 7:30:12 PM | buy | $4.52 | $0.19 | 36.32 | 1.53 | 23.81 | 0x94...c5d9 | |
2024.03.27 | 3:58:39 PM | sell | $31.32 | $0.1878 | 253.79 | 1.52 | 166.79 | 0x3c...ace7 | |
2024.03.27 | 2:22:51 PM | buy | $5.81 | $0.1931 | 46.02 | 1.53 | 30.08 | 0x83...894d | |
2024.03.27 | 2:10:28 PM | buy | $0.00 | $0.1941 | 0.01 | 1.53 | 0.01 | 0x51...ca4e | |
2024.03.27 | 1:57:54 PM | sell | $24.64 | $0.1985 | 189.29 | 1.53 | 124.11 | 0xf4...bb13 | |
2024.03.27 | 1:21:35 PM | sell | $4.01 | $0.2034 | 30.11 | 1.53 | 19.71 | 0xfd...bff9 | |
2024.03.27 | 12:50:36 PM | sell | $17.31 | $0.2011 | 131.62 | 1.53 | 86.08 | 0xe4...917c | |
2024.03.27 | 11:01:24 AM | sell | $0.93 | $0.1985 | 7.19 | 1.53 | 4.70 | 0xa9...8605 |