- WhatToFarm
- Fantom
- Spooky Swap
- HEC-USDC LPs
Info about HEC-USDC pair
- Pooled HEC:
- 49,033.38
- Pooled USDC:
- $33,999.96
HEC/USDC price stats on Fantom
As of November 15, 2024, the current price of HEC token on DEX Spooky Swap is $0.05821. HEC price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $225.16. HEC token contract is 0x5C4FDfc5233f935f20D2aDbA572F770c2E377Ab0 with a market cap $160,936.74. The liquidity pool contract is 0x0b9589A2C1379138D4cC5043cE551F466193c8dE with total value locked (TVL) of $5,707.92. The HEC/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HEC/USDC now?
The current liquidity of HEC/USDC with the contract address 0x0b9589A2C1379138D4cC5043cE551F466193c8dE is $5,707.92.
How many transactions are there in the HEC/USDC pool in the last 24 hours?
The total transactions of HEC/USDC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEC/USDC pool in the last 24 hours?
HEC/USDC pool has a trading volume of $225.16 in the last 24 hours.
What is the exchange rate of 1 HEC to USDC?
The exchange rate of 1 HEC to USDC is 0.6935, captured at 5:51 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $0.05821 today.
HEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:15:00 AM | buy | $5.22 | $0.05821 | 62.2 | 0.6935 | 89.68 | 0x57...123b | |
| 11/15/2024 | 3:10:07 AM | buy | $3.58 | $0.05803 | 42.69 | 0.6913 | 61.75 | 0x6b...b5fd | |
| 11/15/2024 | 3:10:06 AM | sell | $10.14 | $0.05793 | 120.89 | 0.6902 | 175.15 | 0x06...ca55 | |
| 11/15/2024 | 2:05:34 AM | buy | $0.01101 | $0.05837 | 0.1312 | 0.6954 | 0.1887 | 0x00...cbd6 | |
| 11/15/2024 | 2:05:34 AM | sell | $0.5479 | $0.05815 | 6.52 | 0.6928 | 9.42 | 0xbe...527e | |
| 11/15/2024 | 1:59:17 AM | buy | $5.04 | $0.05829 | 60.08 | 0.6944 | 86.51 | 0x0e...5632 | |
| 11/15/2024 | 1:37:15 AM | buy | $5.29 | $0.05808 | 63.07 | 0.6919 | 91.15 | 0x04...d879 | |
| 11/15/2024 | 1:36:11 AM | sell | $5.58 | $0.05785 | 66.49 | 0.6892 | 96.47 | 0x7d...616c | |
| 11/15/2024 | 1:32:53 AM | sell | $70.1 | $0.0594 | 835.14 | 0.7076 | 1,180.15 | 0xf3...8e37 | |
| 11/14/2024 | 11:14:46 PM | buy | $0.7465 | $0.06108 | 8.89 | 0.7277 | 12.22 | 0xec...5007 | |
| 11/14/2024 | 10:50:59 PM | sell | $1.58 | $0.06086 | 18.87 | 0.725 | 26.03 | 0xd6...b0f0 | |
| 11/14/2024 | 10:36:01 PM | buy | $1.04 | $0.06111 | 12.49 | 0.7281 | 17.15 | 0xcc...4920 | |
| 11/14/2024 | 10:33:01 PM | buy | $0.7598 | $0.06108 | 9.05 | 0.7276 | 12.44 | 0xe5...9df0 | |
| 11/14/2024 | 7:01:12 PM | sell | $0.2725 | $0.06082 | 3.24 | 0.7246 | 4.48 | 0x92...bed9 | |
| 11/14/2024 | 6:31:44 PM | buy | $3.86 | $0.06099 | 46.02 | 0.7266 | 63.34 | 0xa6...6fa9 | |
| 11/14/2024 | 5:05:19 PM | buy | $4.99 | $0.06081 | 59.55 | 0.7244 | 82.21 | 0xd3...a196 | |
| 11/14/2024 | 4:52:14 PM | sell | $0.8793 | $0.06048 | 10.47 | 0.7205 | 14.53 | 0x69...bbd4 | |
| 11/14/2024 | 4:41:13 PM | sell | $1.03 | $0.06052 | 12.34 | 0.721 | 17.11 | 0x73...fa85 | |
| 11/14/2024 | 4:18:50 PM | sell | $0.9107 | $0.06056 | 10.85 | 0.7214 | 15.03 | 0x67...ecfb | |
| 11/14/2024 | 4:12:57 PM | sell | $1.05 | $0.0606 | 12.52 | 0.7219 | 17.34 | 0xfd...59d1 |