- WhatToFarm
- Fantom
- Spooky Swap
- Grok-WFTM LPs
Info about Grok-WFTM pair
- Pooled Grok:
- 13.63B
- Pooled WFTM:
- $27,070.35
Grok/WFTM price stats on Fantom
As of May 19, 2024, the current price of Grok token on DEX Spooky Swap is $0.000001807. Grok price is up 14.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,917.70. Grok token contract is 0x0E3B1C9be555Ec9806f6eaB9bd101487F53CF0C9 with a market cap $124,441.86. The liquidity pool contract is 0x1C4e8F640Fb3495D82FFB269ABB55A7089b3BA9D with total value locked (TVL) of $49,162.28. The Grok/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Grok/WFTM now?
The current liquidity of Grok/WFTM with the contract address 0x1C4e8F640Fb3495D82FFB269ABB55A7089b3BA9D is $49,162.28.
How many transactions are there in the Grok/WFTM pool in the last 24 hours?
The total transactions of Grok/WFTM is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Grok/WFTM pool in the last 24 hours?
Grok/WFTM pool has a trading volume of $1,917.70 in the last 24 hours.
What is the exchange rate of 1 Grok to WFTM?
The exchange rate of 1 Grok to WFTM is 0.00000199, captured at 4:13 AM UTC.
How much is 1 Grok in dollars?
The price of converting 1 Grok to USD is $0.000001807 today.
Grok-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:14:21 AM | buy | $4.54 | $0.051807 | 5.00 | 0.05199 | 2 512 878.53 | 0xf3...4b8e | |
| 2024.05.19 | 12:12:08 AM | buy | $44.32 | $0.05176 | 50.00 | 0.051986 | 25 179 935.16 | 0x95...d9b4 | |
| 2024.05.19 | 12:11:29 AM | buy | $8.50 | $0.051755 | 9.60 | 0.051981 | 4 845 199.19 | 0x1a...9ad3 | |
| 2024.05.18 | 10:11:02 PM | buy | $9.80 | $0.051764 | 10.00 | 0.05198 | 5 555 467.60 | 0x92...de17 | |
| 2024.05.18 | 9:18:05 PM | sell | $18.85 | $0.05176 | 21.13 | 0.051973 | 10 713 090.26 | 0xc6...c011 | |
| 2024.05.18 | 6:34:45 PM | sell | $82.60 | $0.051756 | 93.18 | 0.051981 | 47 033 663.54 | 0x91...9174 | |
| 2024.05.18 | 12:53:44 PM | buy | $203.52 | $0.051764 | 228.37 | 0.051979 | 115 396 264.73 | 0xa6...8777 | |
| 2024.05.18 | 12:50:49 PM | buy | $202.31 | $0.051737 | 226.66 | 0.051946 | 116 484 651.63 | 0xf0...6f14 | |
| 2024.05.18 | 12:27:58 PM | buy | $152.28 | $0.051703 | 171.44 | 0.051917 | 89 428 494.44 | 0x1c...cab1 | |
| 2024.05.18 | 12:21:10 PM | buy | $201.29 | $0.051676 | 226.84 | 0.051888 | 120 120 969.21 | 0xae...5758 | |
| 2024.05.18 | 12:20:32 PM | buy | $207.78 | $0.051646 | 234.21 | 0.051856 | 126 216 074.24 | 0x6d...6b61 | |
| 2024.05.18 | 12:15:44 PM | buy | $42.98 | $0.05163 | 48.40 | 0.051836 | 26 367 469.68 | 0x9e...a6f1 | |
| 2024.05.18 | 12:15:44 PM | sell | $527.72 | $0.051658 | 594.24 | 0.051867 | 318 327 123.17 | 0x46...9b7c | |
| 2024.05.18 | 10:52:52 AM | sell | $7.00 | $0.051649 | 8.11 | 0.05191 | 4 243 935.63 | 0x86...e653 | |
| 2024.05.18 | 10:42:28 AM | buy | $15.56 | $0.051657 | 17.00 | 0.051917 | 9 388 734.08 | 0xd9...bbfd | |
| 2024.05.18 | 4:18:53 AM | sell | $188.64 | $0.051579 | 229.86 | 0.051925 | 119 432 054.05 | 0x25...0c1d | |
| 2024.05.17 | 4:47:02 PM | sell | $6.42 | $0.05158 | 7.89 | 0.051942 | 4 063 857.29 | 0x47...0282 | |
| 2024.05.17 | 4:02:52 AM | buy | $20.35 | $0.051579 | 25.11 | 0.051948 | 12 885 717.29 | 0xf7...117c | |
| 2024.05.17 | 1:19:27 AM | buy | $5.74 | $0.051551 | 7.20 | 0.051946 | 3 701 464.24 | 0xae...0e81 | |
| 2024.05.16 | 9:43:34 PM | buy | $28.16 | $0.051563 | 35.00 | 0.051943 | 18 013 824.38 | 0x9f...90b1 |