Info about GOGO-WFTM pair
- Pooled GOGO:
- 30.14B
- Pooled WFTM:
- $38,906.63
GOGO/WFTM price stats on Fantom
As of May 19, 2024, the current price of GOGO token on DEX Spooky Swap is $0.000001149. GOGO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $32,814.80. GOGO token contract is 0xb77bcC523c3b496283203C8Ae2c162cf206A103f with a market cap $483,028.83. The liquidity pool contract is 0x6e8B2BF86e55ef1B74355bCF9E444A2E864b3EE8 with total value locked (TVL) of $69,316.20. The GOGO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGO/WFTM now?
The current liquidity of GOGO/WFTM with the contract address 0x6e8B2BF86e55ef1B74355bCF9E444A2E864b3EE8 is $69,316.20.
How many transactions are there in the GOGO/WFTM pool in the last 24 hours?
The total transactions of GOGO/WFTM is 765 in the last 24 hours, 385 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the GOGO/WFTM pool in the last 24 hours?
GOGO/WFTM pool has a trading volume of $32,814.80 in the last 24 hours.
What is the exchange rate of 1 GOGO to WFTM?
The exchange rate of 1 GOGO to WFTM is 0.00000129, captured at 6:53 AM UTC.
How much is 1 GOGO in dollars?
The price of converting 1 GOGO to USD is $0.000001149 today.
GOGO-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 6:53:00 AM | sell | $32.84 | $0.051149 | 36.87 | 0.05129 | 28 585 114.69 | 0x27...2a71 | |
2024.05.19 | 6:50:48 AM | buy | $5.06 | $0.051152 | 5.69 | 0.051296 | 4 393 648.18 | 0xb6...2b58 | |
2024.05.19 | 6:49:53 AM | buy | $69.13 | $0.051152 | 77.62 | 0.051293 | 60 023 672.29 | 0x07...4135 | |
2024.05.19 | 6:49:28 AM | sell | $42.78 | $0.051146 | 48.04 | 0.051287 | 37 324 671.96 | 0x1f...90e3 | |
2024.05.19 | 6:49:01 AM | buy | $26.54 | $0.051151 | 29.80 | 0.051293 | 23 052 082.42 | 0xfe...71a1 | |
2024.05.19 | 6:48:09 AM | sell | $43.74 | $0.051147 | 49.14 | 0.051288 | 38 145 126.07 | 0x57...57d2 | |
2024.05.19 | 6:47:14 AM | sell | $69.09 | $0.05115 | 77.62 | 0.051292 | 60 053 358.32 | 0x43...b520 | |
2024.05.19 | 6:46:47 AM | buy | $13.63 | $0.051157 | 15.31 | 0.0513 | 11 777 416.96 | 0x30...d822 | |
2024.05.19 | 6:46:03 AM | buy | $69.09 | $0.051154 | 77.62 | 0.051297 | 59 862 396.16 | 0x92...f098 | |
2024.05.19 | 6:45:39 AM | sell | $18.77 | $0.051148 | 21.08 | 0.05129 | 16 347 719.57 | 0x9d...061a | |
2024.05.19 | 6:44:50 AM | sell | $69.07 | $0.051151 | 77.56 | 0.051293 | 59 991 881.06 | 0x43...cb78 | |
2024.05.19 | 6:44:22 AM | sell | $7.33 | $0.051154 | 8.23 | 0.051296 | 6 352 017.54 | 0xd6...4463 | |
2024.05.19 | 6:43:33 AM | sell | $69.05 | $0.051156 | 77.53 | 0.051299 | 59 708 440.31 | 0x4f...8d30 | |
2024.05.19 | 6:43:02 AM | buy | $38.79 | $0.051162 | 43.55 | 0.051305 | 33 378 110.72 | 0xf8...cbac | |
2024.05.19 | 6:42:26 AM | buy | $57.19 | $0.051159 | 64.22 | 0.051301 | 49 347 778.90 | 0xb3...5194 | |
2024.05.19 | 6:41:36 AM | buy | $69.13 | $0.051155 | 77.62 | 0.051297 | 59 864 283.87 | 0xcb...d251 | |
2024.05.19 | 6:41:09 AM | sell | $32.48 | $0.05115 | 36.45 | 0.05129 | 28 257 045.11 | 0x36...2aaa | |
2024.05.19 | 6:40:07 AM | buy | $43.97 | $0.051156 | 49.24 | 0.051295 | 38 031 341.33 | 0x9e...d439 | |
2024.05.19 | 6:38:27 AM | sell | $66.42 | $0.051155 | 74.20 | 0.05129 | 57 497 893.37 | 0x87...14c7 | |
2024.05.19 | 6:37:44 AM | buy | $12.53 | $0.051162 | 14.00 | 0.051298 | 10 788 913.44 | 0xb6...6828 |