WhatToFarm
12 Swap

Info about GOGO-WFTM pair

Price USD
$0.051149
Price
0.05129 WFTM
TVL
$69,316.2
MKT CAP
$483,028.83
5m
-0.14%
1h
0.01%
4h
-2.76%
24h
1.77%
Share
TXNS
765
Buys
385
Sells
380
Volume
33K
Telegram price alerts
Pair:
0x6e8B2BF86e55ef1B74355bCF9E444A2E864b3EE8
GOGO:
0xb77bcC523c3b496283203C8Ae2c162cf206A103f
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GOGO:
30.14B
Pooled WFTM:
$38,906.63

GOGO/WFTM price stats on Fantom

As of May 19, 2024, the current price of GOGO token on DEX Spooky Swap is $0.000001149. GOGO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $32,814.80. GOGO token contract is 0xb77bcC523c3b496283203C8Ae2c162cf206A103f with a market cap $483,028.83. The liquidity pool contract is 0x6e8B2BF86e55ef1B74355bCF9E444A2E864b3EE8 with total value locked (TVL) of $69,316.20. The GOGO/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GOGO/WFTM with the contract address 0x6e8B2BF86e55ef1B74355bCF9E444A2E864b3EE8 is $69,316.20.

The total transactions of GOGO/WFTM is 765 in the last 24 hours, 385 of which are buy transactions, and 380 are sales transactions.

GOGO/WFTM pool has a trading volume of $32,814.80 in the last 24 hours.

The exchange rate of 1 GOGO to WFTM is 0.00000129, captured at 6:53 AM UTC.

The price of converting 1 GOGO to USD is $0.000001149 today.

GOGO-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.196:53:00 AMsell$32.84$0.05114936.870.0512928 585 114.690x27...2a71
2024.05.196:50:48 AMbuy$5.06$0.0511525.690.0512964 393 648.180xb6...2b58
2024.05.196:49:53 AMbuy$69.13$0.05115277.620.05129360 023 672.290x07...4135
2024.05.196:49:28 AMsell$42.78$0.05114648.040.05128737 324 671.960x1f...90e3
2024.05.196:49:01 AMbuy$26.54$0.05115129.800.05129323 052 082.420xfe...71a1
2024.05.196:48:09 AMsell$43.74$0.05114749.140.05128838 145 126.070x57...57d2
2024.05.196:47:14 AMsell$69.09$0.0511577.620.05129260 053 358.320x43...b520
2024.05.196:46:47 AMbuy$13.63$0.05115715.310.051311 777 416.960x30...d822
2024.05.196:46:03 AMbuy$69.09$0.05115477.620.05129759 862 396.160x92...f098
2024.05.196:45:39 AMsell$18.77$0.05114821.080.0512916 347 719.570x9d...061a
2024.05.196:44:50 AMsell$69.07$0.05115177.560.05129359 991 881.060x43...cb78
2024.05.196:44:22 AMsell$7.33$0.0511548.230.0512966 352 017.540xd6...4463
2024.05.196:43:33 AMsell$69.05$0.05115677.530.05129959 708 440.310x4f...8d30
2024.05.196:43:02 AMbuy$38.79$0.05116243.550.05130533 378 110.720xf8...cbac
2024.05.196:42:26 AMbuy$57.19$0.05115964.220.05130149 347 778.900xb3...5194
2024.05.196:41:36 AMbuy$69.13$0.05115577.620.05129759 864 283.870xcb...d251
2024.05.196:41:09 AMsell$32.48$0.0511536.450.0512928 257 045.110x36...2aaa
2024.05.196:40:07 AMbuy$43.97$0.05115649.240.05129538 031 341.330x9e...d439
2024.05.196:38:27 AMsell$66.42$0.05115574.200.0512957 497 893.370x87...14c7
2024.05.196:37:44 AMbuy$12.53$0.05116214.000.05129810 788 913.440xb6...6828