WhatToFarm
/
Get started
12 Swap

Info about GOGLZ-WFTM pair

Price USD
$0.01204
Price
0.01967 WFTM
TVL
$65,083.75
MKT CAP
$1.2M
5m
-0.78%
1h
0.72%
4h
-0.69%
24h
123%
Share
TXNS
2K
Buys
519
Sells
985
Volume
329K
Telegram price alerts
Pair:
0x82b7301C038B2E941F1Ff1e1bFAd8F0b70A858BA
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GOGLZ:
2.71M
Pooled WFTM:
$53,139.53

GOGLZ/WFTM price stats on Fantom

As of October 3, 2024, the current price of GOGLZ token on DEX Spooky Swap is $0.01204. GOGLZ price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $329,398.81. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $1,201,837.94. The liquidity pool contract is 0x82b7301C038B2E941F1Ff1e1bFAd8F0b70A858BA with total value locked (TVL) of $65,083.76. The GOGLZ/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GOGLZ/WFTM with the contract address 0x82b7301C038B2E941F1Ff1e1bFAd8F0b70A858BA is $65,083.76.

The total transactions of GOGLZ/WFTM is 1504 in the last 24 hours, 519 of which are buy transactions, and 985 are sales transactions.

GOGLZ/WFTM pool has a trading volume of $329,398.81 in the last 24 hours.

The exchange rate of 1 GOGLZ to WFTM is 0.01967, captured at 11:42 AM UTC.

The price of converting 1 GOGLZ to USD is $0.01204 today.

GOGLZ-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/03/202411:41:37 AMsell$146.28$0.01204238.880.0196712,141.77
0x91D...0cb7
0x75...15a8
10/03/202411:38:09 AMsell$16.34$0.0121426.620.019771,346.43
0x33e...953c
0x08...55fb
10/03/202411:38:09 AMbuy$16.05$0.0119226.140.019411,346.43
0x315...e916
0xf5...02aa
10/03/202411:38:09 AMbuy$361.88$0.01206589.280.0196430,000
0x6BD...1219
0x5f...c847
10/03/202411:08:44 AMsell$38.31$0.0119861.840.019353,195.91
0x4d0...D3Ec
0x95...ecb4
10/03/202410:47:31 AMsell$26.23$0.0119242.640.019392,199.07
0xBD0...12Fe
0x08...fb68
10/03/202410:42:27 AMsell$119.62$0.01196194.780.0194710,000
0x8cD...c926
0x09...676a
10/03/202410:36:07 AMbuy$245.34$0.011944000.0194820,533.5
0xfdE...626c
0xf0...3d84
10/03/202410:09:24 AMsell$453.25$0.01198738.180.0195237,803.59
0xc9B...932B
0x4b...8d01
10/03/20249:58:04 AMbuy$199.94$0.012113260.0197516,499.09
0x8C9...3F36
0x74...2045
10/03/20249:36:28 AMbuy$91.72$0.011971500.019587,659.75
0xfa1...C98F
0x22...f8ba
10/03/20249:36:03 AMbuy$12.23$0.01193200.019521,024.57
0x35f...DE3d
0xb2...294c
10/03/20249:34:36 AMbuy$61.28$0.011931000.019475,134.5
0xc9b...2bFA
0xce...2f3f
10/03/20249:33:00 AMbuy$99.59$0.011841630.019378,411.01
0x8C9...3F36
0x6a...7a28
10/03/20249:25:10 AMsell$57.35$0.0116994.540.019274,904.39
0xEA4...9dFD
0xb4...6c77
10/03/20249:23:17 AMsell$6.72$0.0116511.140.01931577.14
0xc4D...9999
0x29...21af
10/03/20249:19:53 AMsell$116.57$0.01165193.90.0193910,000
0x808...937F
0x7a...8067
10/03/20249:15:39 AMsell$28.8$0.0116947.970.019472,462.78
0xE9d...A8D5
0x11...39fb
10/03/20248:12:26 AMbuy$824.39$0.011871,3250.0190869,420.68
0x183...3eBB
0x9a...61fd
10/03/20248:03:58 AMsell$202.83$0.01165324.650.0186517,405.16
0x22E...DA3f
0x0c...ffde