- WhatToFarm
- Fantom
- Spooky Swap
- GOAT-WFTM LPs
Info about GOAT-WFTM pair
- Pooled GOAT:
- 51.76M
- Pooled WFTM:
- $7,874.92
GOAT/WFTM price stats on Fantom
As of May 17, 2024, the current price of GOAT token on DEX Spooky Swap is $0.0001208. GOAT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.70. GOAT token contract is 0x9Ab1070d74216a5F627c6937C0767eA5b990C3d8 with a market cap $50,704.01. The liquidity pool contract is 0x244EFb50b2621fafDb11ef6DE91A444fcfaBDc1e with total value locked (TVL) of $12,498.03. The GOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOAT/WFTM now?
The current liquidity of GOAT/WFTM with the contract address 0x244EFb50b2621fafDb11ef6DE91A444fcfaBDc1e is $12,498.03.
How many transactions are there in the GOAT/WFTM pool in the last 24 hours?
The total transactions of GOAT/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOAT/WFTM pool in the last 24 hours?
GOAT/WFTM pool has a trading volume of $49.70 in the last 24 hours.
What is the exchange rate of 1 GOAT to WFTM?
The exchange rate of 1 GOAT to WFTM is 0.0001523, captured at 10:23 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0001208 today.
GOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 6:57:17 PM | sell | $42.00 | $0.000121 | 52.93 | 0.0001525 | 347 156.60 | 0xb4...897a | |
| 2024.05.16 | 6:57:18 PM | buy | $7.69 | $0.0001208 | 9.69 | 0.0001523 | 63 659.05 | 0x7b...a80d | |
| 2024.05.15 | 1:51:57 PM | sell | $43.60 | $0.0001063 | 63.44 | 0.0001547 | 410 000.00 | 0x6e...0c83 | |
| 2024.05.15 | 9:03:44 AM | buy | $6.48 | $0.0001013 | 10.00 | 0.0001564 | 63 935.97 | 0x10...028d | |
| 2024.05.12 | 6:54:37 PM | sell | $90.39 | $0.000113 | 126.45 | 0.0001581 | 800 000.00 | 0x82...2b3f | |
| 2024.05.12 | 4:10:00 AM | sell | $0.93 | $0.0001138 | 1.31 | 0.0001606 | 8 158.90 | 0x7b...3ecf | |
| 2024.05.11 | 6:54:26 PM | sell | $20.81 | $0.0001171 | 28.64 | 0.0001612 | 177 658.11 | 0x9f...d26a | |
| 2024.05.10 | 5:23:25 PM | buy | $0.72 | $0.0001165 | 1.00 | 0.0001624 | 6 158.14 | 0xa1...4a68 | |
| 2024.05.08 | 5:46:57 PM | sell | $1.97 | $0.0001084 | 2.93 | 0.0001618 | 18 142.23 | 0xe4...386a | |
| 2024.05.07 | 2:42:40 PM | buy | $31.02 | $0.0001124 | 44.58 | 0.0001616 | 275 901.53 | 0x66...d578 | |
| 2024.05.07 | 2:42:39 PM | sell | $132.56 | $0.000114 | 190.51 | 0.0001638 | 1 162 723.78 | 0xc6...406d | |
| 2024.05.06 | 6:50:18 PM | buy | $0.17 | $0.0001194 | 0.24 | 0.0001684 | 1 400.42 | 0x09...398a | |
| 2024.05.06 | 6:50:08 PM | buy | $0.07 | $0.0001194 | 0.10 | 0.0001684 | 593.94 | 0x29...c4c0 | |
| 2024.05.06 | 6:49:48 PM | buy | $0.11 | $0.0001194 | 0.16 | 0.0001684 | 924.32 | 0x0d...73e6 | |
| 2024.05.06 | 6:49:38 PM | sell | $93.66 | $0.0001209 | 132.03 | 0.0001704 | 775 000.00 | 0x2b...03f1 | |
| 2024.05.06 | 3:30:49 PM | buy | $0.10 | $0.0001234 | 0.14 | 0.0001738 | 794.06 | 0xf9...d83f | |
| 2024.05.06 | 3:30:47 PM | buy | $64.83 | $0.000122 | 91.33 | 0.0001719 | 531 325.52 | 0x70...2821 | |
| 2024.05.06 | 3:30:47 PM | sell | $322.99 | $0.0001268 | 455.02 | 0.0001786 | 2 547 301.51 | 0x40...9a9b | |
| 2024.05.06 | 12:43:35 PM | buy | $0.18 | $0.0001363 | 0.26 | 0.0001892 | 1 352.22 | 0x68...5ccb | |
| 2024.05.06 | 12:43:33 PM | sell | $415.76 | $0.0001411 | 576.85 | 0.0001957 | 2 946 874.40 | 0xe1...b991 |