- WhatToFarm
- Fantom
- Spooky Swap
- GEIST-WFTM LPs
Info about GEIST-WFTM pair
- Pooled GEIST:
- 375.06M
- Pooled WFTM:
- $67,361.26
GEIST/WFTM price stats on Fantom
As of July 13, 2025, the current price of GEIST token on DEX Spooky Swap is $0.00006634. GEIST price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $58,433.68. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $49,664.09. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $49,664.09.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0001799, captured at 11:56 AM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.00006634 today.
GEIST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:44:49 AM | buy | $0.01995 | $0.00006634 | 0.05412 | 0.0001799 | 300.74 | 0x0c...cf00 | |
| 07/12/2025 | 5:18:51 AM | buy | $0.02597 | $0.00006985 | 0.06692 | 0.0001799 | 371.86 | 0x61...150f | |
| 07/10/2025 | 9:32:41 PM | sell | $0.02017 | $0.0000681 | 0.0531 | 0.0001792 | 296.25 | 0x2a...aba6 | |
| 07/10/2025 | 6:27:54 PM | sell | $0.02015 | $0.00006637 | 0.05442 | 0.0001792 | 303.63 | 0x41...15dc | |
| 07/10/2025 | 12:10:06 PM | buy | $0.4699 | $0.00006511 | 1.29 | 0.0001799 | 7,216.71 | 0xd3...f187 | |
| 07/09/2025 | 6:25:38 PM | buy | $0.01003 | $0.00006382 | 0.02829 | 0.0001799 | 157.23 | 0xb7...2062 | |
| 07/09/2025 | 10:43:25 AM | sell | $0.05095 | $0.00006362 | 0.1435 | 0.0001792 | 800.76 | 0x27...e7b1 | |
| 07/09/2025 | 10:40:23 AM | sell | $0.03186 | $0.00006362 | 0.08976 | 0.0001792 | 500.81 | 0xf5...baf6 | |
| 07/09/2025 | 9:16:56 AM | sell | $0.03477 | $0.00006368 | 0.09786 | 0.0001792 | 546.02 | 0xd3...55a9 | |
| 07/09/2025 | 7:48:40 AM | sell | $0.01663 | $0.00006382 | 0.04671 | 0.0001792 | 260.6 | 0x9b...e0bf | |
| 07/09/2025 | 7:48:38 AM | buy | $0.2664 | $0.00006408 | 0.7481 | 0.0001799 | 4,157.64 | 0x98...85a0 | |
| 07/09/2025 | 6:41:53 AM | buy | $0.1196 | $0.00006394 | 0.3367 | 0.0001799 | 1,871.57 | 0x53...477f | |
| 07/09/2025 | 6:39:38 AM | buy | $0.09456 | $0.00006394 | 0.2661 | 0.0001799 | 1,478.95 | 0x8f...3c0a | |
| 07/08/2025 | 3:22:34 PM | buy | $0.01428 | $0.00006412 | 0.04009 | 0.0001799 | 222.78 | 0x79...806b | |
| 07/08/2025 | 10:41:25 AM | buy | $0.01003 | $0.00006526 | 0.02765 | 0.0001799 | 153.7 | 0xe7...4c29 | |
| 07/08/2025 | 7:59:22 AM | buy | $0.5062 | $0.00006526 | 1.39 | 0.0001799 | 7,756.84 | 0x04...05a3 | |
| 07/06/2025 | 10:00:38 PM | buy | $0.0201 | $0.00006683 | 0.05412 | 0.0001799 | 300.81 | 0xb8...927f | |
| 07/05/2025 | 6:44:25 PM | buy | $0.02028 | $0.00006568 | 0.05557 | 0.0001799 | 308.86 | 0xd2...f722 | |
| 07/05/2025 | 6:44:23 PM | buy | $0.01495 | $0.00006568 | 0.04098 | 0.0001799 | 227.76 | 0x70...a5a1 | |
| 07/05/2025 | 6:44:21 PM | buy | $0.02006 | $0.00006568 | 0.05496 | 0.0001799 | 305.48 | 0x61...8ff0 |