WhatToFarm
/
Get started
12 Swap

Info about GEIST-WFTM pair

Price USD
$0.0001046
Price
0.0002116 WFTM
TVL
$72,365.39
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GEIST:
345.09M
Pooled WFTM:
$73,193.21

GEIST/WFTM price stats on Fantom

As of May 19, 2025, the current price of GEIST token on DEX Spooky Swap is $0.0001046. GEIST price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.13. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $92,512.44. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $72,365.39. The GEIST/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $72,365.39.

The total transactions of GEIST/WFTM is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

GEIST/WFTM pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 GEIST to WFTM is 0.0002116, captured at 9:41 PM UTC.

The price of converting 1 GEIST to USD is $0.0001046 today.

GEIST-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/19/20254:43:34 PMsell$0.01015$0.00010460.020540.000211697.07
0xa39...ffff
0xe6...5bdd
05/19/20251:49:35 PMbuy$0.01123$0.0001040.022940.0002125107.94
0xE77...1b3B
0xf3...4810
05/19/202512:31:49 PMbuy$0.01005$0.00010380.020570.000212596.82
0xA9C...BBBB
0xf2...3a4a
05/19/20256:54:38 AMbuy$0.02002$0.00010310.041230.0002125194.05
0xa39...ffff
0x76...4c59
05/19/20254:42:27 AMbuy$0.02002$0.00010470.040640.0002125191.25
0x30b...7777
0xba...86a5
05/18/202511:59:40 PMsell$0.02022$0.00010890.039280.0002116185.59
0x051...6666
0x7d...5d54
05/18/20258:06:02 PMbuy$0.02026$0.00010370.04150.0002125195.31
0x051...6666
0xad...a52f
05/18/20257:55:00 PMbuy$0.02$0.00010560.040220.0002125189.29
0x30b...7777
0xfe...b1eb
05/18/20252:41:10 PMsell$0.02022$0.00010950.039050.0002116184.51
0x051...6666
0xbf...999b
05/17/20254:42:24 PMbuy$0.02001$0.00010450.040670.0002125191.37
0xFcF...DDDD
0x97...51ea
05/17/20253:01:50 PMbuy$0.01215$0.00010720.024060.0002125113.24
0xE77...1b3B
0x76...950f
05/17/20251:50:58 AMbuy$0.01997$0.00010530.04030.0002125189.64
0xe92...CCCC
0xac...f3ec
05/17/202512:44:16 AMbuy$0.02007$0.00010790.03950.0002125185.87
0xe92...CCCC
0x7b...3b99
05/17/202512:23:58 AMbuy$0.01999$0.00010980.038670.0002125181.99
0xc7D...9999
0x8d...d100
05/16/202510:21:40 PMbuy$0.02003$0.00011210.037950.0002125178.58
0xA2F...aaaa
0x8a...c1a0
05/16/20251:18:14 PMsell$198.08$0.0001165361.550.00021271.7M
0x2f4...a5C1
0xd1...3904
05/16/20252:08:02 AMbuy$0.01159$0.00011730.02120.000214698.78
0xA2F...aaaa
0x3b...8e21
05/15/202511:29:32 PMsell$0.1826$0.00011350.34330.00021351,607.75
0xC81...163F
0x5b...cca9
05/15/202511:19:59 PMbuy$0.02001$0.00011430.037540.0002146174.94
0xA2F...aaaa
0x8b...81a0
05/15/202512:36:43 PMsell$0.08815$0.00011790.15980.0002137747.54
0xC62...5555
0xa3...ae71