Info about GEIST-WFTM pair
- Pooled GEIST:
- 375.45M
- Pooled WFTM:
- $66,982.82
GEIST/WFTM price stats on Fantom
As of October 8, 2025, the current price of GEIST token on DEX Spooky Swap is $0.00005849. GEIST price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $51,881.57. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $43,882.06. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $43,882.06.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0001787, captured at 8:47 AM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.00005849 today.
GEIST-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 10:11:38 AM | buy | $0.01221 | $0.00005849 | 0.03734 | 0.0001787 | 208.89 | 0x78...535f | |
10/07/2025 | 8:43:42 AM | sell | $0.01047 | $0.00006038 | 0.03087 | 0.000178 | 173.39 | 0x1c...3c86 | |
10/03/2025 | 4:44:38 AM | sell | $0.2904 | $0.00005987 | 0.8636 | 0.000178 | 4,850.79 | 0x69...144a | |
10/03/2025 | 4:44:39 AM | buy | $0.02013 | $0.00006011 | 0.05986 | 0.0001787 | 334.85 | 0x96...32a6 | |
10/03/2025 | 4:33:23 AM | sell | $0.05285 | $0.00005992 | 0.157 | 0.000178 | 881.98 | 0xe5...3ddf | |
10/03/2025 | 4:33:17 AM | sell | $0.02771 | $0.00005992 | 0.08233 | 0.000178 | 462.38 | 0x69...689d | |
10/03/2025 | 4:33:15 AM | buy | $0.2063 | $0.00006016 | 0.6131 | 0.0001787 | 3,429.66 | 0xc7...f07d | |
10/03/2025 | 2:33:35 AM | buy | $0.01083 | $0.00006055 | 0.03197 | 0.0001787 | 178.85 | 0x64...03d5 | |
10/02/2025 | 1:27:09 PM | sell | $0.02087 | $0.00006018 | 0.06174 | 0.000178 | 346.79 | 0xf6...8a73 | |
10/02/2025 | 8:22:08 AM | sell | $0.8291 | $0.00006021 | 2.45 | 0.000178 | 13,768.74 | 0x34...3014 | |
10/02/2025 | 7:25:15 AM | sell | $0.03463 | $0.00006022 | 0.1024 | 0.000178 | 575.13 | 0x6f...c10c | |
10/02/2025 | 7:25:11 AM | sell | $0.01012 | $0.00006022 | 0.02992 | 0.000178 | 168.08 | 0x2a...ca78 | |
10/02/2025 | 7:25:09 AM | buy | $0.02412 | $0.00006046 | 0.07132 | 0.0001787 | 398.93 | 0xd6...990e | |
10/02/2025 | 7:25:07 AM | sell | $0.4198 | $0.00006022 | 1.24 | 0.000178 | 6,971.77 | 0xca...87a5 | |
10/02/2025 | 7:25:10 AM | sell | $0.09755 | $0.00006022 | 0.2884 | 0.000178 | 1,619.84 | 0xd1...e12d | |
10/02/2025 | 7:24:47 AM | buy | $1.69 | $0.00006046 | 5 | 0.0001787 | 27,967.96 | 0x86...8863 | |
10/02/2025 | 7:17:29 AM | sell | $0.0564 | $0.00006021 | 0.1667 | 0.000178 | 936.68 | 0xdf...bdfb | |
10/02/2025 | 7:17:16 AM | buy | $0.1089 | $0.00006045 | 0.322 | 0.0001787 | 1,801.7 | 0x89...2793 | |
10/02/2025 | 6:55:47 AM | buy | $0.09539 | $0.00006045 | 0.282 | 0.0001787 | 1,577.9 | 0x96...0cca | |
10/02/2025 | 5:42:38 AM | buy | $0.04129 | $0.00006047 | 0.122 | 0.0001787 | 682.78 | 0xb7...5745 |