- WhatToFarm
- Fantom
- Spooky Swap
- GEIST-WFTM LPs
Info about GEIST-WFTM pair
- Pooled GEIST:
- 328.58M
- Pooled WFTM:
- $79,782.6
GEIST/WFTM price stats on Fantom
As of December 28, 2024, the current price of GEIST token on DEX Spooky Swap is $0.000201. GEIST price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,534.36. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $175,268.17. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $131,849.09. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $131,849.09.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $1,534.36 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002432, captured at 5:08 AM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.000201 today.
GEIST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 4:11:36 AM | buy | $0.02999 | $0.000201 | 0.03629 | 0.0002432 | 149.17 | 0xfd...b1f7 | |
| 12/28/2024 | 3:40:55 AM | buy | $0.04326 | $0.0002008 | 0.05241 | 0.0002432 | 215.42 | 0xde...6c92 | |
| 12/27/2024 | 9:55:34 PM | sell | $0.9128 | $0.0002039 | 1.08 | 0.0002423 | 4,476.62 | 0x21...2878 | |
| 12/27/2024 | 9:37:43 PM | buy | $0.00857 | $0.0002059 | 0.01012 | 0.0002433 | 41.6 | 0x45...001b | |
| 12/27/2024 | 9:03:06 PM | buy | $0.01203 | $0.0002064 | 0.01417 | 0.0002433 | 58.26 | 0x7c...05b6 | |
| 12/27/2024 | 8:46:35 PM | buy | $0.01771 | $0.0002054 | 0.02098 | 0.0002433 | 86.24 | 0xc1...296d | |
| 12/27/2024 | 8:46:36 PM | buy | $0.02893 | $0.0002054 | 0.03426 | 0.0002433 | 140.84 | 0xb7...255b | |
| 12/27/2024 | 8:46:33 PM | buy | $0.03538 | $0.0002054 | 0.0419 | 0.0002433 | 172.23 | 0x32...50d5 | |
| 12/27/2024 | 4:08:28 PM | sell | $23.98 | $0.000206 | 28.21 | 0.0002424 | 116,383.72 | 0xdc...326d | |
| 12/27/2024 | 2:46:36 PM | buy | $0.03644 | $0.0002107 | 0.0421 | 0.0002434 | 172.94 | 0xd5...9dd4 | |
| 12/27/2024 | 2:05:03 PM | sell | $3.37 | $0.0002124 | 3.85 | 0.0002422 | 15,902.17 | 0xf3...ed8e | |
| 12/27/2024 | 1:10:24 PM | buy | $0.04221 | $0.0002169 | 0.04737 | 0.0002434 | 194.56 | 0x8c...4bdd | |
| 12/27/2024 | 11:03:43 AM | buy | $0.08928 | $0.0002184 | 0.0995 | 0.0002434 | 408.67 | 0x72...2ae0 | |
| 12/27/2024 | 11:03:44 AM | buy | $0.1597 | $0.0002184 | 0.178 | 0.0002434 | 731.12 | 0xcf...135c | |
| 12/27/2024 | 11:03:42 AM | buy | $0.3035 | $0.0002184 | 0.3383 | 0.0002434 | 1,389.67 | 0xc2...a780 | |
| 12/27/2024 | 11:03:42 AM | sell | $1,504.3 | $0.0002221 | 1,676.63 | 0.0002476 | 6.77M | 0x40...f5d5 | |
| 12/27/2024 | 11:03:42 AM | buy | $0.9762 | $0.0002184 | 1.08 | 0.0002434 | 4,468.93 | 0xf8...1482 | |
| 12/27/2024 | 3:54:34 AM | sell | $0.1132 | $0.000223 | 0.1284 | 0.0002528 | 507.87 | 0x02...ff08 | |
| 12/27/2024 | 3:39:43 AM | buy | $0.05909 | $0.0002231 | 0.06722 | 0.0002538 | 264.82 | 0xe3...0c84 | |
| 12/27/2024 | 1:51:58 AM | buy | $0.2471 | $0.0002239 | 0.2801 | 0.0002538 | 1,103.49 | 0xa3...e4b5 |