WhatToFarm
/
Get started
12 Swap

Info about GEIST-WFTM pair

Price USD
$0.0001596
Price
0.0002344 WFTM
TVL
$106,527.9
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
6.65%
Share
TXNS
8
Buys
4
Sells
4
Volume
77
Telegram price alerts
Pair:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GEIST:
333M
Pooled WFTM:
$78,231.44

GEIST/WFTM price stats on Fantom

As of March 1, 2025, the current price of GEIST token on DEX Spooky Swap is $0.0001596. GEIST price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.38. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $139,805.17. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $106,527.90. The GEIST/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $106,527.90.

The total transactions of GEIST/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GEIST/WFTM pool has a trading volume of $77.38 in the last 24 hours.

The exchange rate of 1 GEIST to WFTM is 0.0002344, captured at 1:58 AM UTC.

The price of converting 1 GEIST to USD is $0.0001596 today.

GEIST-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/28/202510:35:29 PMsell$0.1332$0.00015960.19570.0002344834.78
0x806...4773
0x47...76b0
02/28/20252:03:36 PMsell$0.02309$0.00015520.034880.0002344148.77
0xE77...1b3B
0x6a...dd8b
02/28/202511:35:21 AMsell$0.5435$0.00014940.85240.00023443,635.79
0x041...7a57
0xba...5865
02/28/202510:03:41 AMbuy$21.95$0.000150734.190.0002347145,654.94
0xEe8...1695
0x70...769c
02/28/202510:03:41 AMbuy$54.64$0.000150985.120.0002351362,010.77
0xEe8...1695
0x70...769c
02/28/202510:03:43 AMsell$0.02331$0.00015050.036310.0002344154.88
0xA71...9084
0x90...c69f
02/28/20255:19:38 AMbuy$0.02325$0.00014640.037260.0002346158.77
0xE77...1b3B
0xd2...2d41
02/28/20254:00:13 AMbuy$0.02813$0.00014960.044110.0002346187.96
0xE77...1b3B
0xee...64b8
02/27/20258:17:13 PMbuy$0.02315$0.00016260.033390.0002346142.3
0xE77...1b3B
0xeb...8f2b
02/27/20251:40:58 PMbuy$0.02787$0.00017270.037860.0002346161.34
0x0C0...0F5D
0x38...9296
02/27/20251:38:09 PMbuy$0.03862$0.00017220.052630.0002346224.29
0x0DE...9d49
0xe0...ce9a
02/27/202512:37:29 PMsell$0.02748$0.00017360.036990.0002337158.26
0xE77...1b3B
0x44...67a0
02/27/202512:15:37 PMbuy$0.01429$0.00017150.019540.000234683.29
0xE77...1b3B
0xb5...6cf9
02/27/20257:56:20 AMsell$4.23$0.00016965.830.000233524,965.87
0x5eC...f59F
0x84...f664
02/27/20257:40:54 AMsell$1.25$0.00016911.720.00023357,402.72
0x5eC...f59F
0xca...d69b
02/26/202511:07:17 PMbuy$0.02521$0.000170.03480.0002347148.25
0xE77...1b3B
0x25...6d2b
02/26/202510:07:57 PMsell$0.07522$0.00017220.10210.0002337436.76
0xf02...EEEE
0x82...ff08
02/26/20259:25:37 PMsell$0.03416$0.00016550.048240.0002337206.34
0xA71...9084
0x9a...60eb
02/26/20255:25:26 PMbuy$0.02676$0.00016770.037430.0002347159.47
0xE77...1b3B
0x19...388e
02/26/20252:50:58 PMsell$0.07351$0.00017050.10070.0002337430.89
0xa39...ffff
0xb8...62c9