Info about GEIST-WFTM pair
- Pooled GEIST:
- 370.62M
- Pooled WFTM:
- $68,165.9
GEIST/WFTM price stats on Fantom
As of June 24, 2025, the current price of GEIST token on DEX Spooky Swap is $0.00006982. GEIST price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.19. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $61,750.67. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $51,863.56. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $51,863.56.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0001835, captured at 4:20 PM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.00006982 today.
GEIST-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 11:32:52 AM | sell | $0.01312 | $0.00006982 | 0.03449 | 0.0001835 | 187.93 | 0x1f...2bb7 | |
06/24/2025 | 10:04:11 AM | sell | $0.01278 | $0.00006835 | 0.03434 | 0.0001835 | 187.11 | 0xd3...a724 | |
06/24/2025 | 5:45:39 AM | sell | $0.02007 | $0.00006746 | 0.05461 | 0.0001835 | 297.55 | 0xa7...060b | |
06/24/2025 | 3:25:34 AM | sell | $0.01259 | $0.00006563 | 0.03522 | 0.0001835 | 191.9 | 0x98...3385 | |
06/23/2025 | 10:10:59 PM | sell | $0.012 | $0.00006443 | 0.03418 | 0.0001835 | 186.25 | 0x50...5528 | |
06/23/2025 | 8:24:54 PM | sell | $0.02544 | $0.00006328 | 0.0738 | 0.0001835 | 402.07 | 0x5e...2013 | |
06/23/2025 | 6:08:08 PM | sell | $0.09858 | $0.00006161 | 0.2933 | 0.0001833 | 1,600 | 0xd7...df2b | |
06/23/2025 | 5:57:01 AM | sell | $0.01116 | $0.00006118 | 0.03348 | 0.0001835 | 182.42 | 0xbe...854b | |
06/22/2025 | 11:13:31 AM | buy | $0.04001 | $0.00006036 | 0.1221 | 0.0001842 | 662.84 | 0xe6...43e0 | |
06/21/2025 | 11:05:20 PM | buy | $0.02004 | $0.00006385 | 0.05785 | 0.0001842 | 313.94 | 0xe3...1fc0 | |
06/21/2025 | 11:05:18 PM | buy | $0.02004 | $0.00006385 | 0.05785 | 0.0001842 | 313.91 | 0x01...9529 | |
06/21/2025 | 10:26:48 PM | buy | $0.04013 | $0.0000653 | 0.1132 | 0.0001842 | 614.62 | 0xc0...0bde | |
06/21/2025 | 3:39:44 AM | buy | $0.01997 | $0.00006877 | 0.05353 | 0.0001842 | 290.49 | 0x7a...53f5 | |
06/21/2025 | 2:28:41 AM | buy | $0.01333 | $0.00007069 | 0.03475 | 0.0001842 | 188.59 | 0x06...7dfa | |
06/21/2025 | 2:13:45 AM | buy | $0.01351 | $0.00007181 | 0.03469 | 0.0001842 | 188.24 | 0xdc...8f90 | |
06/20/2025 | 5:02:58 AM | buy | $0.01319 | $0.00007311 | 0.03325 | 0.0001842 | 180.47 | 0xee...7730 | |
06/19/2025 | 5:25:41 AM | buy | $0.01999 | $0.00007433 | 0.04958 | 0.0001842 | 269.04 | 0x6d...63f4 | |
06/19/2025 | 2:15:57 AM | buy | $0.01433 | $0.00007623 | 0.03464 | 0.0001842 | 187.98 | 0x7c...8bfe | |
06/19/2025 | 12:17:23 AM | buy | $0.01448 | $0.00007712 | 0.03461 | 0.0001842 | 187.8 | 0x25...044e | |
06/18/2025 | 10:26:57 PM | buy | $0.01395 | $0.00007887 | 0.03259 | 0.0001842 | 176.88 | 0x47...e2f6 |