WhatToFarm
/
Get started
12 Swap

Info about GEIST-WFTM pair

Price USD
$0.0001021
Price
0.0002153 WFTM
TVL
$70,384.8
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GEIST:
343.84M
Pooled WFTM:
$74,190.53

GEIST/WFTM price stats on Fantom

As of April 20, 2025, the current price of GEIST token on DEX Spooky Swap is $0.0001021. GEIST price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.27. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $90,299.99. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $70,384.81. The GEIST/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $70,384.81.

The total transactions of GEIST/WFTM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GEIST/WFTM pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 GEIST to WFTM is 0.0002153, captured at 9:01 AM UTC.

The price of converting 1 GEIST to USD is $0.0001021 today.

GEIST-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/19/20259:15:54 PMsell$0.02019$0.00010210.042570.0002153197.69
0x30b...7777
0x9f...53b0
04/19/20252:18:20 AMbuy$0.02005$0.000099540.043550.0002162201.45
0xf02...EEEE
0x18...8235
04/19/202512:08:07 AMbuy$0.01998$0.000098860.043710.0002162202.17
0x051...6666
0x87...288c
04/18/202510:54:11 PMsell$0.01016$0.000099890.02190.0002153101.73
0xe92...CCCC
0xe9...6429
04/18/20259:34:30 PMsell$0.1991$0.00010.42840.00021531,989.62
0x996...FEce
0xf5...f037
04/18/20254:25:25 PMsell$0.01222$0.000099710.026390.0002153122.56
0x054...3333
0x87...7df7
04/18/20252:01:02 PMbuy$0.01464$0.00010120.031270.0002162144.65
0xf02...EEEE
0x97...c170
04/17/20251:34:56 AMsell$0.2361$0.0001010.50340.00021532,338.09
0xae0...21a3
0x05...4e4b
04/16/202511:32:32 PMsell$0.00462$0.00010030.009920.000215346.06
0x7CD...B93E
0x63...17e0
04/16/202511:26:36 AMbuy$0.004696$0.00010160.009990.000216246.2
0x7CD...B93E
0x96...e453
04/16/202512:16:58 AMbuy$0.02004$0.00010110.042820.0002162198.05
0xf02...EEEE
0xe9...cabf
04/15/20256:38:31 PMbuy$0.01987$0.00010310.041650.0002162192.67
0x054...3333
0x0e...3286
04/15/20255:54:30 PMbuy$0.01999$0.00010580.040830.0002162188.86
0x054...3333
0xac...546c
04/15/20253:32:52 AMsell$0.02019$0.00010940.039740.0002153184.55
0x33a...4444
0x2c...b612
04/15/202512:15:33 AMbuy$0.01994$0.00010560.04080.0002162188.74
0x679...1111
0xa0...59e8
04/14/20259:23:57 PMsell$0.6189$0.0001071.240.00021535,781.62
0x3A5...60ce
0xfa...a4c4
04/14/20253:50:04 PMbuy$0.02005$0.0001080.040130.0002162185.62
0x76b...8888
0xe6...3e65
04/14/20252:51:40 PMsell$0.02029$0.00011140.03920.0002153182.06
0xceC...2222
0x82...e3b1
04/14/20258:36:06 AMsell$0.02018$0.00010910.039840.0002153185.02
0x76b...8888
0x69...01ad
04/13/20257:43:01 PMbuy$0.02353$0.00010620.047910.0002162221.59
0x33a...4444
0xf9...0c1b