Info about GEIST-WFTM pair
- Pooled GEIST:
- 345.09M
- Pooled WFTM:
- $73,193.21
GEIST/WFTM price stats on Fantom
As of May 19, 2025, the current price of GEIST token on DEX Spooky Swap is $0.0001046. GEIST price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.13. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $92,512.44. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $72,365.39. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $72,365.39.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002116, captured at 9:41 PM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.0001046 today.
GEIST-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/19/2025 | 4:43:34 PM | sell | $0.01015 | $0.0001046 | 0.02054 | 0.0002116 | 97.07 | 0xe6...5bdd | |
05/19/2025 | 1:49:35 PM | buy | $0.01123 | $0.000104 | 0.02294 | 0.0002125 | 107.94 | 0xf3...4810 | |
05/19/2025 | 12:31:49 PM | buy | $0.01005 | $0.0001038 | 0.02057 | 0.0002125 | 96.82 | 0xf2...3a4a | |
05/19/2025 | 6:54:38 AM | buy | $0.02002 | $0.0001031 | 0.04123 | 0.0002125 | 194.05 | 0x76...4c59 | |
05/19/2025 | 4:42:27 AM | buy | $0.02002 | $0.0001047 | 0.04064 | 0.0002125 | 191.25 | 0xba...86a5 | |
05/18/2025 | 11:59:40 PM | sell | $0.02022 | $0.0001089 | 0.03928 | 0.0002116 | 185.59 | 0x7d...5d54 | |
05/18/2025 | 8:06:02 PM | buy | $0.02026 | $0.0001037 | 0.0415 | 0.0002125 | 195.31 | 0xad...a52f | |
05/18/2025 | 7:55:00 PM | buy | $0.02 | $0.0001056 | 0.04022 | 0.0002125 | 189.29 | 0xfe...b1eb | |
05/18/2025 | 2:41:10 PM | sell | $0.02022 | $0.0001095 | 0.03905 | 0.0002116 | 184.51 | 0xbf...999b | |
05/17/2025 | 4:42:24 PM | buy | $0.02001 | $0.0001045 | 0.04067 | 0.0002125 | 191.37 | 0x97...51ea | |
05/17/2025 | 3:01:50 PM | buy | $0.01215 | $0.0001072 | 0.02406 | 0.0002125 | 113.24 | 0x76...950f | |
05/17/2025 | 1:50:58 AM | buy | $0.01997 | $0.0001053 | 0.0403 | 0.0002125 | 189.64 | 0xac...f3ec | |
05/17/2025 | 12:44:16 AM | buy | $0.02007 | $0.0001079 | 0.0395 | 0.0002125 | 185.87 | 0x7b...3b99 | |
05/17/2025 | 12:23:58 AM | buy | $0.01999 | $0.0001098 | 0.03867 | 0.0002125 | 181.99 | 0x8d...d100 | |
05/16/2025 | 10:21:40 PM | buy | $0.02003 | $0.0001121 | 0.03795 | 0.0002125 | 178.58 | 0x8a...c1a0 | |
05/16/2025 | 1:18:14 PM | sell | $198.08 | $0.0001165 | 361.55 | 0.0002127 | 1.7M | 0xd1...3904 | |
05/16/2025 | 2:08:02 AM | buy | $0.01159 | $0.0001173 | 0.0212 | 0.0002146 | 98.78 | 0x3b...8e21 | |
05/15/2025 | 11:29:32 PM | sell | $0.1826 | $0.0001135 | 0.3433 | 0.0002135 | 1,607.75 | 0x5b...cca9 | |
05/15/2025 | 11:19:59 PM | buy | $0.02001 | $0.0001143 | 0.03754 | 0.0002146 | 174.94 | 0x8b...81a0 | |
05/15/2025 | 12:36:43 PM | sell | $0.08815 | $0.0001179 | 0.1598 | 0.0002137 | 747.54 | 0xa3...ae71 |