WhatToFarm
/
Get started
12 Swap

Info about GEIST-WFTM pair

Price USD
$0.0002672
Price
0.0002687 WFTM
TVL
$167,883.83
MKT CAP
$233K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Share
TXNS
9
Buys
1
Sells
8
Volume
5
Telegram price alerts
Pair:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GEIST:
314.7M
Pooled WFTM:
$84,392.06

GEIST/WFTM price stats on Fantom

As of November 26, 2024, the current price of GEIST token on DEX Spooky Swap is $0.0002672. GEIST price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.87. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $232,969.83. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $167,883.83. The GEIST/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $167,883.83.

The total transactions of GEIST/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

GEIST/WFTM pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 GEIST to WFTM is 0.0002687, captured at 3:43 PM UTC.

The price of converting 1 GEIST to USD is $0.0002672 today.

GEIST-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/26/20241:04:01 PMbuy$0.4514$0.00026720.45380.00026871,689.05
0xaF3...137E
0x2a...f17a
11/26/202412:39:40 PMbuy$0.4865$0.00026720.48910.00026861,820.34
0xA71...9084
0xe0...68b2
11/26/202412:37:59 PMbuy$0.4618$0.00026720.46430.00026861,728.06
0xaF3...137E
0x74...c133
11/26/202412:34:00 PMbuy$0.5181$0.00026720.52090.00026861,938.8
0xaF3...137E
0x45...7d13
11/26/202412:31:42 PMbuy$0.5158$0.00026720.51850.00026861,930
0xaF3...137E
0xb1...b4ed
11/26/202412:24:46 PMbuy$0.6516$0.00026720.65510.00026862,438.38
0x559...b6a4
0x8a...ae75
11/26/202410:33:09 AMsell$0.8199$0.00026610.82430.00026763,080.31
0x02c...236a
0x55...21a3
11/26/20249:35:03 AMbuy$0.6158$0.00026720.61910.00026862,304.42
0x2d7...B94C
0xc8...20d0
11/26/20249:30:53 AMbuy$0.3534$0.00026720.35520.00026861,322.37
0xBaC...E110
0x2c...29a7
11/11/20243:02:44 AMsell$0.04968$0.00020940.063660.0002684237.18
0xA71...9084
0x82...7666
11/11/20243:02:41 AMsell$0.06805$0.00020940.08720.0002684324.88
0xE77...1b3B
0xbb...b930
11/11/20242:11:33 AMsell$0.1996$0.00020940.25580.0002684953.02
0xE77...1b3B
0x4f...184d
11/08/20242:30:01 AMsell$0.1979$0.00019370.27480.00026891,022.14
0x0D9...9b73
0x59...1b46
11/08/20241:48:19 AMsell$3.93$0.00019585.40.000268920,084.75
0x245...1c59
0xee...4ac7
11/07/202412:04:38 PMsell$23.23$0.000189932.90.000269122,298.71
0x582...BA07
0x9f...5ec6
11/07/202410:00:33 AMsell$0.1359$0.00019130.19110.0002691710.23
0xD9d...eE75
0xb8...7eab
11/07/20248:44:41 AMbuy$0.03476$0.00019010.049410.0002702182.84
0xA71...9084
0xfa...097b
11/07/20246:53:37 AMsell$2.7$0.00018533.930.000269114,608.41
0xE58...252a
0x83...58ef
11/07/20241:33:13 AMsell$0.05803$0.00019030.082050.0002691304.83
0xE77...1b3B
0xf9...01be
11/07/202412:28:04 AMsell$0.0737$0.00018660.10630.0002691394.94
0x56A...0206
0xf5...ab5d