- WhatToFarm
- Fantom
- Spooky Swap
- GEIST-WFTM LPs
Info about GEIST-WFTM pair
- Pooled GEIST:
- 311.46M
- Pooled WFTM:
- $87,954.66
GEIST/WFTM price stats on Fantom
As of April 25, 2024, the current price of GEIST token on DEX Spooky Swap is $0.0002023. GEIST price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $128.07. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $175,845.80. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $126,254.68. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $126,254.68.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $128.07 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002818, captured at 11:52 PM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.0002023 today.
GEIST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:10:20 PM | sell | $0.03 | $0.0002023 | 0.05 | 0.0002818 | 164.02 | 0xa4...5928 | |
| 2024.04.25 | 1:10:20 PM | sell | $0.35 | $0.0002023 | 0.49 | 0.0002818 | 1 740.42 | 0xa4...5928 | |
| 2024.04.25 | 11:51:08 AM | sell | $101.68 | $0.0002077 | 138.06 | 0.000282 | 489 582.85 | 0xa8...ed99 | |
| 2024.04.25 | 5:12:26 AM | buy | $14.64 | $0.0002078 | 20.00 | 0.0002838 | 70 474.06 | 0xdd...655a | |
| 2024.04.24 | 7:44:58 PM | buy | $0.72 | $0.0002043 | 1.00 | 0.0002837 | 3 524.54 | 0x15...9f34 | |
| 2024.04.24 | 3:18:00 PM | sell | $10.64 | $0.0002087 | 14.41 | 0.0002826 | 50 994.90 | 0xe1...f1c6 | |
| 2024.04.24 | 12:10:45 PM | sell | $0.36 | $0.0002148 | 0.47 | 0.0002827 | 1 672.03 | 0x2d...60ba | |
| 2024.04.24 | 12:10:45 PM | sell | $0.03 | $0.0002148 | 0.04 | 0.0002827 | 157.57 | 0x2d...60ba | |
| 2024.04.24 | 9:25:30 AM | sell | $5.18 | $0.0002112 | 6.93 | 0.0002827 | 24 508.35 | 0x45...96d6 | |
| 2024.04.23 | 9:16:07 PM | buy | $0.07 | $0.000209 | 0.09 | 0.0002839 | 312.39 | 0xa7...e1da | |
| 2024.04.23 | 6:05:02 PM | sell | $0.06 | $0.0002104 | 0.08 | 0.0002824 | 293.06 | 0x62...fefe | |
| 2024.04.23 | 3:41:52 PM | sell | $4.13 | $0.0002138 | 5.45 | 0.0002825 | 19 300.00 | 0x4c...0df7 | |
| 2024.04.23 | 12:10:18 PM | sell | $0.40 | $0.0002098 | 0.54 | 0.0002828 | 1 897.50 | 0x6f...90f5 | |
| 2024.04.23 | 12:10:18 PM | sell | $0.04 | $0.0002098 | 0.05 | 0.0002828 | 178.82 | 0x6f...90f5 | |
| 2024.04.23 | 2:29:01 AM | sell | $5.77 | $0.0002169 | 7.52 | 0.0002828 | 26 577.85 | 0x9c...0b86 | |
| 2024.04.22 | 8:42:54 PM | sell | $0.13 | $0.0002149 | 0.17 | 0.0002825 | 586.73 | 0xa9...bec7 | |
| 2024.04.22 | 6:31:32 PM | buy | $1.00 | $0.0002186 | 1.30 | 0.0002839 | 4 578.32 | 0x61...2665 | |
| 2024.04.22 | 2:23:17 PM | sell | $0.03 | $0.0002168 | 0.04 | 0.0002828 | 138.79 | 0x13...183d | |
| 2024.04.22 | 2:23:17 PM | sell | $0.32 | $0.0002168 | 0.42 | 0.0002828 | 1 472.71 | 0x13...183d | |
| 2024.04.22 | 2:19:55 PM | buy | $5.75 | $0.0002176 | 7.50 | 0.0002839 | 26 415.75 | 0x3c...ffe0 |