- WhatToFarm
- Fantom
- Spooky Swap
- GEIST-WFTM LPs
Info about GEIST-WFTM pair
- Pooled GEIST:
- 331.68M
- Pooled WFTM:
- $78,751.51
GEIST/WFTM price stats on Fantom
As of January 29, 2025, the current price of GEIST token on DEX Spooky Swap is $0.0001086. GEIST price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.17. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $94,753.25. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $71,947.39. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $71,947.39.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002379, captured at 5:59 AM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.0001086 today.
GEIST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 2:23:08 AM | buy | $0.005511 | $0.0001086 | 0.01206 | 0.0002379 | 50.71 | 0x1c...fdd7 | |
| 01/28/2025 | 10:37:09 PM | buy | $0.01735 | $0.0001051 | 0.03928 | 0.0002379 | 165.11 | 0x42...9764 | |
| 01/28/2025 | 8:53:25 PM | buy | $0.01761 | $0.0001073 | 0.03902 | 0.0002379 | 164.04 | 0xa7...8b2f | |
| 01/28/2025 | 7:32:56 PM | buy | $0.02036 | $0.0001092 | 0.04435 | 0.0002379 | 186.43 | 0xe4...608b | |
| 01/28/2025 | 6:51:37 PM | sell | $0.05754 | $0.0001085 | 0.1255 | 0.0002369 | 529.95 | 0x7e...0211 | |
| 01/28/2025 | 5:09:47 PM | buy | $0.01088 | $0.0001097 | 0.02359 | 0.0002379 | 99.19 | 0x90...6028 | |
| 01/28/2025 | 4:31:15 PM | buy | $0.01642 | $0.00011 | 0.03551 | 0.0002379 | 149.26 | 0xaf...7d86 | |
| 01/28/2025 | 2:17:55 PM | buy | $0.02162 | $0.0001116 | 0.0461 | 0.0002379 | 193.79 | 0x9f...1a2a | |
| 01/27/2025 | 9:20:27 PM | sell | $0.01671 | $0.0001181 | 0.0335 | 0.0002367 | 141.54 | 0xc2...6a2c | |
| 01/27/2025 | 5:56:40 PM | sell | $8.9 | $0.0001129 | 18.67 | 0.000237 | 78,794.97 | 0x1b...68bb | |
| 01/27/2025 | 2:58:57 PM | sell | $0.01554 | $0.0001161 | 0.0317 | 0.0002368 | 133.86 | 0x05...c53b | |
| 01/27/2025 | 2:21:20 PM | buy | $0.005568 | $0.0001133 | 0.0117 | 0.0002382 | 49.14 | 0xff...41ad | |
| 01/27/2025 | 2:20:23 PM | buy | $0.05385 | $0.0001131 | 0.1132 | 0.000238 | 475.74 | 0xb0...de5e | |
| 01/27/2025 | 2:10:39 PM | sell | $0.01157 | $0.0001127 | 0.02434 | 0.000237 | 102.68 | 0xfb...5a97 | |
| 01/27/2025 | 1:27:09 PM | sell | $0.0237 | $0.0001128 | 0.04979 | 0.000237 | 210.05 | 0xd4...f389 | |
| 01/27/2025 | 12:31:36 PM | sell | $0.01295 | $0.0001111 | 0.02762 | 0.000237 | 116.52 | 0x78...be82 | |
| 01/27/2025 | 12:31:41 PM | buy | $0.009992 | $0.0001116 | 0.0213 | 0.000238 | 89.51 | 0x0c...32b7 | |
| 01/27/2025 | 12:06:16 PM | buy | $0.04706 | $0.000112 | 0.1 | 0.000238 | 420.14 | 0xc2...01cb | |
| 01/27/2025 | 12:00:47 PM | buy | $0.04705 | $0.0001119 | 0.09999 | 0.000238 | 420.13 | 0xcc...2b31 | |
| 01/27/2025 | 10:58:53 AM | sell | $0.007032 | $0.0001116 | 0.01492 | 0.000237 | 62.96 | 0x4b...cc22 |