WhatToFarm
/
Get started
12 Swap

Info about GEIST-WFTM pair

Price USD
$0.0001095
Price
0.0002154 WFTM
TVL
$75,481.76
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
4.96%
Share
TXNS
7
Buys
7
Sells
0
Volume
6
Telegram price alerts
Pair:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GEIST:
343.9M
Pooled WFTM:
$74,240.3

GEIST/WFTM price stats on Fantom

As of April 2, 2025, the current price of GEIST token on DEX Spooky Swap is $0.0001095. GEIST price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.06. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $96,793.01. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $75,481.76. The GEIST/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $75,481.76.

The total transactions of GEIST/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

GEIST/WFTM pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 GEIST to WFTM is 0.0002154, captured at 12:32 AM UTC.

The price of converting 1 GEIST to USD is $0.0001095 today.

GEIST-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/01/20251:10:58 PMsell$5.36$0.000109510.550.000215449,000
0x693...b0a5
0x45...748c
04/01/20258:34:01 AMsell$0.01895$0.00011290.036150.0002155167.76
0x1c2...a411
0x30...23ca
04/01/20258:06:56 AMsell$0.01821$0.00011050.035490.0002155164.71
0x1c2...a411
0x77...bdea
04/01/20253:53:03 AMsell$0.01791$0.00010820.035660.0002155165.47
0x1c2...a411
0x04...0afb
04/01/20252:57:46 AMsell$0.01791$0.00010630.036290.0002155168.39
0xE77...1b3B
0x74...e210
03/31/20257:47:27 PMsell$0.603$0.00010431.240.00021555,781.62
0x3A5...60ce
0xd4...3774
03/31/20252:42:59 PMsell$0.01779$0.00010430.036740.0002155170.48
0x1c2...a411
0x2e...bd2a
03/31/202510:24:14 AMbuy$0.011$0.000099790.023850.0002163110.26
0x1c2...a411
0x9c...6e69
03/31/20259:15:45 AMbuy$0.01727$0.00010130.036870.0002163170.4
0xE77...1b3B
0xc1...8f52
03/31/20258:49:58 AMbuy$0.02171$0.0001030.045590.0002163210.7
0x9A5...F0AA
0xde...5006
03/31/20257:40:28 AMsell$0.8205$0.00010441.690.00021557,853.33
0xBF7...b8b4
0x03...67cd
03/30/20256:02:06 PMbuy$0.01967$0.00010560.04030.0002163186.24
0xE77...1b3B
0x7d...63fc
03/30/20254:34:33 PMsell$0.9508$0.00010541.940.00021559,016.89
0x0d0...F043
0x25...4458
03/30/20254:34:33 PMsell$21.88$0.000105544.720.0002156207,388.55
0x0d0...F043
0x25...4458
03/30/20254:34:33 PMsell$0.9508$0.00010541.940.00021559,016.89
0x0d0...F043
0x25...4458
03/30/20252:41:08 AMsell$0.01739$0.00010680.035110.0002158162.72
0x9A5...F0AA
0xc2...7145
03/29/20255:17:18 PMbuy$0.01885$0.0001040.039240.0002166181.14
0x9A5...F0AA
0x92...afe3
03/29/20254:54:06 PMsell$0.02667$0.0001050.054780.0002158253.86
0xc21...0a41
0x0f...4af3
03/29/202511:24:50 AMbuy$0.01767$0.00010680.035820.0002166165.36
0xb44...aD48
0x89...3759
03/29/20257:53:57 AMbuy$0.009854$0.00010910.019560.000216690.27
0xA71...9084
0xf3...bdd3