Info about GEIST-WFTM pair
- Pooled GEIST:
- 330.72M
- Pooled WFTM:
- $76,373.24
GEIST/WFTM price stats on Fantom
As of June 1, 2025, the current price of GEIST token on DEX Spooky Swap is $0.00009787. GEIST price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.28. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $86,200.04. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $64,605.85. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $64,605.85.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002313, captured at 12:32 PM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.00009787 today.
GEIST-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 5:25:17 PM | buy | $0.01959 | $0.00009787 | 0.04633 | 0.0002313 | 200.22 | 0x3b...24eb | |
05/31/2025 | 3:05:45 PM | sell | $6.17 | $0.00009666 | 14.73 | 0.0002305 | 63,914.95 | 0x79...e91f | |
05/31/2025 | 12:34:41 PM | buy | $0.01958 | $0.00009689 | 0.04678 | 0.0002314 | 202.12 | 0x99...99ae | |
05/31/2025 | 8:53:50 AM | buy | $0.01425 | $0.00009632 | 0.03425 | 0.0002314 | 147.99 | 0x27...1c88 | |
05/31/2025 | 5:49:36 AM | buy | $0.01863 | $0.00009891 | 0.04361 | 0.0002314 | 188.4 | 0x38...14e2 | |
05/31/2025 | 12:41:30 AM | buy | $0.01028 | $0.00009868 | 0.02413 | 0.0002314 | 104.24 | 0x66...fed7 | |
05/30/2025 | 8:46:51 PM | buy | $0.01463 | $0.00009784 | 0.03462 | 0.0002314 | 149.56 | 0x17...6909 | |
05/30/2025 | 2:18:27 PM | buy | $0.01981 | $0.0001002 | 0.04576 | 0.0002314 | 197.72 | 0x89...61b1 | |
05/30/2025 | 9:18:41 AM | buy | $0.02164 | $0.00009992 | 0.05013 | 0.0002314 | 216.6 | 0xfb...18ad | |
05/30/2025 | 8:27:03 AM | sell | $0.1409 | $0.00009925 | 0.3273 | 0.0002305 | 1,419.7 | 0x1b...668f | |
05/30/2025 | 3:49:08 AM | buy | $0.02006 | $0.00009946 | 0.04669 | 0.0002314 | 201.74 | 0x27...95f9 | |
05/30/2025 | 2:17:58 AM | buy | $0.08569 | $0.0001002 | 0.1979 | 0.0002314 | 854.98 | 0x9c...a72b | |
05/29/2025 | 2:17:17 PM | buy | $0.02003 | $0.0001016 | 0.04563 | 0.0002314 | 197.14 | 0x26...c456 | |
05/29/2025 | 1:13:47 PM | buy | $0.01762 | $0.0001029 | 0.03964 | 0.0002314 | 171.24 | 0xce...4baf | |
05/29/2025 | 1:13:42 PM | buy | $0.01005 | $0.0001029 | 0.0226 | 0.0002314 | 97.65 | 0xc4...5758 | |
05/29/2025 | 6:16:52 AM | buy | $0.03482 | $0.0001041 | 0.07743 | 0.0002314 | 334.51 | 0xc7...8f46 | |
05/29/2025 | 1:01:50 AM | sell | $0.02018 | $0.0001045 | 0.0445 | 0.0002305 | 193.03 | 0x57...7a17 | |
05/28/2025 | 4:13:54 PM | buy | $0.02143 | $0.0001016 | 0.04881 | 0.0002314 | 210.87 | 0x7b...df7b | |
05/28/2025 | 2:38:38 PM | buy | $0.02252 | $0.0001041 | 0.05005 | 0.0002314 | 216.26 | 0x69...9215 | |
05/27/2025 | 8:11:32 PM | buy | $0.02009 | $0.0001047 | 0.0444 | 0.0002314 | 191.81 | 0xe0...bb40 |