Info about GEIST-WFTM pair
- Pooled GEIST:
- 345.1M
- Pooled WFTM:
- $73,919.74
GEIST/WFTM price stats on Fantom
As of May 12, 2025, the current price of GEIST token on DEX Spooky Swap is $0.0001279. GEIST price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.08. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $112,668.14. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $88,134.10. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $88,134.10.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002146, captured at 11:24 AM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.0001279 today.
GEIST-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2025 | 10:52:39 AM | buy | $0.02078 | $0.0001279 | 0.03486 | 0.0002146 | 162.45 | 0x56...f00e | |
05/12/2025 | 7:17:57 AM | sell | $0.02008 | $0.0001295 | 0.03312 | 0.0002137 | 154.97 | 0x82...c81a | |
05/12/2025 | 6:59:51 AM | sell | $0.02013 | $0.0001271 | 0.03385 | 0.0002137 | 158.38 | 0xda...5458 | |
05/12/2025 | 12:48:14 AM | sell | $0.02085 | $0.0001258 | 0.03543 | 0.0002137 | 165.77 | 0x73...e83e | |
05/11/2025 | 8:48:19 AM | buy | $0.02029 | $0.0001246 | 0.03495 | 0.0002146 | 162.87 | 0xf0...943e | |
05/11/2025 | 7:07:17 AM | buy | $0.02171 | $0.000126 | 0.03696 | 0.0002146 | 172.23 | 0x75...d729 | |
05/11/2025 | 3:28:09 AM | buy | $0.0412 | $0.0001306 | 0.06769 | 0.0002146 | 315.42 | 0xa3...25c4 | |
05/11/2025 | 3:25:52 AM | buy | $0.1367 | $0.0001306 | 0.2246 | 0.0002146 | 1,046.9 | 0xe5...1315 | |
05/11/2025 | 3:25:51 AM | buy | $0.07096 | $0.0001306 | 0.1165 | 0.0002146 | 543.24 | 0xf3...3db9 | |
05/10/2025 | 3:32:14 PM | sell | $41.62 | $0.0001249 | 71.3 | 0.0002139 | 333,241.84 | 0x9d...21ec | |
05/10/2025 | 12:04:18 PM | sell | $0.02064 | $0.0001243 | 0.03556 | 0.0002141 | 166.06 | 0x03...13a4 | |
05/10/2025 | 11:50:29 AM | buy | $0.09324 | $0.0001249 | 0.1604 | 0.000215 | 746.32 | 0xa9...6d15 | |
05/10/2025 | 11:50:13 AM | buy | $0.6345 | $0.0001249 | 1.09 | 0.000215 | 5,078.47 | 0x5d...b389 | |
05/10/2025 | 11:50:13 AM | sell | $3.47 | $0.0001244 | 5.97 | 0.0002141 | 27,913.3 | 0x63...436f | |
05/09/2025 | 1:50:45 PM | sell | $0.02002 | $0.0001277 | 0.03357 | 0.0002142 | 156.75 | 0xa9...5a33 | |
05/09/2025 | 12:25:13 PM | sell | $0.2842 | $0.0001248 | 0.4877 | 0.0002142 | 2,276.86 | 0x37...ab19 | |
05/09/2025 | 10:01:55 AM | buy | $0.02004 | $0.0001252 | 0.03441 | 0.000215 | 160.03 | 0x85...e306 | |
05/09/2025 | 7:46:23 AM | sell | $0.02018 | $0.0001286 | 0.03361 | 0.0002142 | 156.92 | 0xc8...0880 | |
05/09/2025 | 6:31:29 AM | sell | $0.02377 | $0.0001257 | 0.04049 | 0.0002142 | 189.04 | 0xf6...8b59 | |
05/09/2025 | 6:31:24 AM | sell | $0.02182 | $0.0001257 | 0.03718 | 0.0002142 | 173.57 | 0x87...ba30 |