Info about fUSDT-WFTM pair
- Pooled fUSDT:
- 1.66M
- Pooled WFTM:
- $195,148.44
fUSDT/WFTM price stats on Fantom
As of March 28, 2024, the current price of fUSDT token on DEX Spooky Swap is $0.1207. fUSDT price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,192.41. fUSDT token contract is 0x049d68029688eAbF473097a2fC38ef61633A3C7A with a market cap $10,001,448.02. The liquidity pool contract is 0x5965E53aa80a0bcF1CD6dbDd72e6A9b2AA047410 with total value locked (TVL) of $400,353.82. The fUSDT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fUSDT/WFTM now?
The current liquidity of fUSDT/WFTM with the contract address 0x5965E53aa80a0bcF1CD6dbDd72e6A9b2AA047410 is $400,353.82.
How many transactions are there in the fUSDT/WFTM pool in the last 24 hours?
The total transactions of fUSDT/WFTM is 156 in the last 24 hours, 91 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the fUSDT/WFTM pool in the last 24 hours?
fUSDT/WFTM pool has a trading volume of $16,192.41 in the last 24 hours.
What is the exchange rate of 1 fUSDT to WFTM?
The exchange rate of 1 fUSDT to WFTM is 0.1177, captured at 1:42 PM UTC.
How much is 1 fUSDT in dollars?
The price of converting 1 fUSDT to USD is $0.1207 today.
fUSDT-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 1:27:26 PM | buy | $8.66 | $0.1207 | 8.45 | 0.1177 | 71.77 | 0x68...6112 | |
2024.03.28 | 1:17:23 PM | buy | $9.79 | $0.1197 | 9.62 | 0.1177 | 81.77 | 0x43...8bd0 | |
2024.03.28 | 1:17:14 PM | buy | $0.71 | $0.1197 | 0.70 | 0.1177 | 5.95 | 0x18...f204 | |
2024.03.28 | 1:15:31 PM | buy | $23.95 | $0.12 | 23.48 | 0.1177 | 199.61 | 0x28...5f39 | |
2024.03.28 | 12:42:47 PM | sell | $6.61 | $0.1205 | 6.43 | 0.1172 | 54.85 | 0x1e...7d80 | |
2024.03.28 | 12:42:44 PM | buy | $214.68 | $0.1209 | 208.71 | 0.1175 | 1 775.93 | 0xb1...5295 | |
2024.03.28 | 12:07:34 PM | buy | $10.84 | $0.1195 | 10.64 | 0.1174 | 90.67 | 0xf6...2e59 | |
2024.03.28 | 11:48:19 AM | buy | $8.27 | $0.1196 | 8.12 | 0.1174 | 69.14 | 0xd3...37f2 | |
2024.03.28 | 11:18:06 AM | buy | $106.34 | $0.1203 | 103.81 | 0.1174 | 884.01 | 0xab...50ef | |
2024.03.28 | 11:16:57 AM | buy | $10.21 | $0.1201 | 9.97 | 0.1172 | 85.04 | 0xf9...f7b4 | |
2024.03.28 | 11:14:47 AM | buy | $25.53 | $0.1201 | 24.93 | 0.1172 | 212.63 | 0x78...19e2 | |
2024.03.28 | 11:13:19 AM | buy | $25.53 | $0.1201 | 24.93 | 0.1172 | 212.69 | 0x34...0dcc | |
2024.03.28 | 11:13:07 AM | buy | $3.82 | $0.1193 | 3.75 | 0.1172 | 32.04 | 0xd1...b96c | |
2024.03.28 | 10:59:58 AM | sell | $35.56 | $0.1188 | 34.93 | 0.1167 | 299.25 | 0x82...bc9f | |
2024.03.28 | 10:59:48 AM | buy | $9.31 | $0.1193 | 9.15 | 0.1172 | 78.03 | 0x1e...0200 | |
2024.03.28 | 10:57:31 AM | buy | $0.00 | $0.1195 | 0.00 | 0.1173 | 0.00 | 0xd8...f9c1 | |
2024.03.28 | 10:56:30 AM | buy | $16.39 | $0.1193 | 16.09 | 0.1172 | 137.31 | 0x8b...3047 | |
2024.03.28 | 10:48:47 AM | buy | $6.95 | $0.1193 | 6.83 | 0.1172 | 58.26 | 0xe0...2f6e | |
2024.03.28 | 10:43:36 AM | buy | $124.82 | $0.1194 | 122.58 | 0.1172 | 1 045.77 | 0x21...6662 | |
2024.03.28 | 10:41:48 AM | buy | $52.00 | $0.1191 | 51.07 | 0.117 | 436.53 | 0x1a...d40d |