- WhatToFarm
- Fantom
- Spooky Swap
- FUSD-WFTM LPs
Info about FUSD-WFTM pair
- Pooled FUSD:
- 138.43
- Pooled WFTM:
- $78.73
FUSD/WFTM price stats on Fantom
As of May 20, 2024, the current price of FUSD token on DEX Spooky Swap is $0.4841. FUSD price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $9,502,916.54. The liquidity pool contract is 0x8Ec0417A4C795074F076519afD4410484C9830Ef with total value locked (TVL) of $133.86. The FUSD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FUSD/WFTM now?
The current liquidity of FUSD/WFTM with the contract address 0x8Ec0417A4C795074F076519afD4410484C9830Ef is $133.86.
How many transactions are there in the FUSD/WFTM pool in the last 24 hours?
The total transactions of FUSD/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUSD/WFTM pool in the last 24 hours?
FUSD/WFTM pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 FUSD to WFTM?
The exchange rate of 1 FUSD to WFTM is 0.5694, captured at 1:02 AM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $0.4841 today.
FUSD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:52:20 PM | buy | $0.06 | $0.4841 | 0.07 | 0.5694 | 0.12 | 0x36...6535 | |
| 2024.05.19 | 11:07:42 AM | buy | $0.46 | $0.4918 | 0.53 | 0.5651 | 0.93 | 0xec...08b4 | |
| 2024.05.19 | 3:11:19 AM | buy | $0.05 | $0.5098 | 0.06 | 0.5609 | 0.11 | 0x8e...daa8 | |
| 2024.05.18 | 9:02:37 PM | sell | $0.70 | $0.5035 | 0.79 | 0.5639 | 1.40 | 0x71...0586 | |
| 2024.05.18 | 4:46:25 AM | buy | $0.29 | $0.4752 | 0.34 | 0.5694 | 0.60 | 0xae...bb07 | |
| 2024.05.18 | 4:46:09 AM | sell | $2.13 | $0.4866 | 2.56 | 0.5831 | 4.38 | 0x9e...6dd0 | |
| 2024.05.17 | 8:38:49 PM | sell | $0.36 | $0.4822 | 0.46 | 0.6055 | 0.75 | 0xf7...b55d | |
| 2024.05.17 | 3:54:19 PM | buy | $0.20 | $0.4924 | 0.24 | 0.6095 | 0.40 | 0x17...bcf6 | |
| 2024.05.17 | 9:19:20 AM | sell | $0.97 | $0.4881 | 1.22 | 0.6144 | 1.99 | 0xe3...8b5c | |
| 2024.05.17 | 8:24:38 AM | buy | $0.85 | $0.4961 | 1.06 | 0.618 | 1.72 | 0x38...32a9 | |
| 2024.05.16 | 11:52:46 PM | sell | $0.81 | $0.4904 | 1.01 | 0.6152 | 1.64 | 0x68...14bf | |
| 2024.05.16 | 11:52:43 PM | buy | $1.09 | $0.4902 | 1.37 | 0.615 | 2.23 | 0x97...5146 | |
| 2024.05.16 | 8:49:12 PM | sell | $0.92 | $0.4859 | 1.16 | 0.611 | 1.90 | 0x49...1225 | |
| 2024.05.16 | 3:57:13 PM | sell | $0.41 | $0.4893 | 0.52 | 0.6236 | 0.83 | 0x08...534e | |
| 2024.05.16 | 7:43:49 AM | sell | $0.08 | $0.5079 | 0.10 | 0.6283 | 0.16 | 0x9d...54f9 | |
| 2024.05.16 | 5:57:24 AM | sell | $0.09 | $0.5067 | 0.11 | 0.63 | 0.18 | 0x0f...86a8 | |
| 2024.05.11 | 9:10:36 PM | buy | $0.17 | $0.4518 | 0.23 | 0.6316 | 0.37 | 0xc7...f539 | |
| 2024.05.11 | 9:10:29 PM | sell | $0.49 | $0.4526 | 0.69 | 0.6325 | 1.09 | 0xac...5bfe | |
| 2024.05.11 | 6:48:44 PM | sell | $0.16 | $0.4645 | 0.21 | 0.6395 | 0.34 | 0x10...e5ab | |
| 2024.05.10 | 8:08:03 PM | sell | $0.21 | $0.4547 | 0.30 | 0.6434 | 0.47 | 0x01...7b48 |