- WhatToFarm
- Fantom
- Spooky Swap
- FTMO-USDC LPs
Info about FTMO-USDC pair
- Pooled FTMO:
- 17.06M
- Pooled USDC:
- $37,733.31
FTMO/USDC price stats on Fantom
As of July 3, 2025, the current price of FTMO token on DEX Spooky Swap is $0.00009698. FTMO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.03. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $9,712.08. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $3,312.94. The FTMO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMO/USDC now?
The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $3,312.94.
How many transactions are there in the FTMO/USDC pool in the last 24 hours?
The total transactions of FTMO/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTMO/USDC pool in the last 24 hours?
FTMO/USDC pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 FTMO to USDC?
The exchange rate of 1 FTMO to USDC is 0.002209, captured at 10:53 AM UTC.
How much is 1 FTMO in dollars?
The price of converting 1 FTMO to USD is $0.00009698 today.
FTMO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:46:01 AM | sell | $1.06 | $0.00009698 | 24.23 | 0.002209 | 10,970.89 | 0x1e...37ba | |
| 07/03/2025 | 2:57:08 AM | buy | $0.02382 | $0.00009727 | 0.5436 | 0.002219 | 244.9 | 0xf2...e0c5 | |
| 07/03/2025 | 1:22:25 AM | sell | $1.06 | $0.00009722 | 24.16 | 0.002212 | 10,923.13 | 0xb3...550d | |
| 07/03/2025 | 1:19:54 AM | sell | $1.87 | $0.00009743 | 42.66 | 0.002216 | 19,251.56 | 0x80...25f0 | |
| 07/02/2025 | 1:32:31 AM | buy | $0.279 | $0.00009462 | 6.56 | 0.002227 | 2,949.06 | 0xa3...0c5d | |
| 07/02/2025 | 12:27:10 AM | buy | $0.7839 | $0.00009529 | 18.3 | 0.002225 | 8,226.55 | 0x39...9e54 | |
| 07/01/2025 | 10:46:12 PM | sell | $0.4184 | $0.00009694 | 9.56 | 0.002216 | 4,316.7 | 0x10...90e8 | |
| 07/01/2025 | 12:02:04 PM | sell | $0.4653 | $0.00009628 | 10.71 | 0.002217 | 4,833.23 | 0x21...6ce8 | |
| 07/01/2025 | 7:54:29 AM | sell | $0.3462 | $0.00009445 | 8.13 | 0.002218 | 3,665.82 | 0x26...6064 | |
| 07/01/2025 | 1:56:56 AM | sell | $0.5569 | $0.00009512 | 12.99 | 0.002219 | 5,854.73 | 0xe7...5541 | |
| 06/30/2025 | 7:57:40 PM | sell | $0.2537 | $0.00009596 | 5.87 | 0.00222 | 2,644.1 | 0x13...b966 | |
| 06/30/2025 | 4:56:39 PM | sell | $0.005836 | $0.00009574 | 0.1354 | 0.002221 | 60.95 | 0x4a...892a | |
| 06/30/2025 | 4:40:10 PM | sell | $1.33 | $0.00009589 | 30.85 | 0.002223 | 13,880.85 | 0x4f...cc78 | |
| 06/30/2025 | 4:20:00 PM | sell | $5.73 | $0.00009503 | 134.83 | 0.002232 | 60,391 | 0xa7...ffcf | |
| 06/30/2025 | 5:54:53 AM | buy | $0.4939 | $0.00009216 | 12.05 | 0.002248 | 5,359.17 | 0x0d...5922 | |
| 06/30/2025 | 5:54:52 AM | buy | $0.4485 | $0.0000921 | 10.94 | 0.002247 | 4,869.92 | 0x7f...8cde | |
| 06/30/2025 | 2:31:54 AM | buy | $0.1645 | $0.00009424 | 3.92 | 0.002246 | 1,745.97 | 0x54...c04b | |
| 06/30/2025 | 2:29:36 AM | buy | $2.16 | $0.00009419 | 51.46 | 0.002243 | 22,941.7 | 0xb2...d3a9 | |
| 06/29/2025 | 3:26:39 PM | buy | $0.6159 | $0.00009336 | 14.77 | 0.002239 | 6,597.91 | 0x30...919d | |
| 06/29/2025 | 3:26:30 PM | buy | $0.6545 | $0.00009327 | 15.7 | 0.002237 | 7,017.71 | 0xd8...80a6 |