- WhatToFarm
- Fantom
- Spooky Swap
- FTMO-USDC LPs
Info about FTMO-USDC pair
- Pooled FTMO:
- 19.16M
- Pooled USDC:
- $33,618.11
FTMO/USDC price stats on Fantom
As of January 8, 2026, the current price of FTMO token on DEX Spooky Swap is $0.00007262. FTMO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.83. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $7,262.90. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $2,785.99. The FTMO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMO/USDC now?
The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $2,785.99.
How many transactions are there in the FTMO/USDC pool in the last 24 hours?
The total transactions of FTMO/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FTMO/USDC pool in the last 24 hours?
FTMO/USDC pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 FTMO to USDC?
The exchange rate of 1 FTMO to USDC is 0.001751, captured at 1:39 PM UTC.
How much is 1 FTMO in dollars?
The price of converting 1 FTMO to USD is $0.00007262 today.
FTMO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:29:59 PM | sell | $0.1609 | $0.00007262 | 3.88 | 0.001751 | 2,216.26 | 0x42...ff25 | |
| 01/08/2026 | 12:05:57 PM | sell | $0.106 | $0.0000729 | 2.54 | 0.001751 | 1,454.38 | 0xce...3524 | |
| 01/08/2026 | 11:45:06 AM | sell | $0.1611 | $0.00007397 | 3.81 | 0.001751 | 2,178.63 | 0x5c...0b1f | |
| 01/08/2026 | 11:20:52 AM | sell | $0.2349 | $0.00007506 | 5.48 | 0.001752 | 3,129.8 | 0xbb...c3d6 | |
| 01/08/2026 | 11:12:00 AM | sell | $0.162 | $0.00007552 | 3.76 | 0.001752 | 2,145.28 | 0x96...456e | |
| 01/07/2026 | 1:23:53 PM | sell | $1.27 | $0.00007953 | 28.21 | 0.001754 | 16,081.56 | 0x5f...65fa | |
| 01/07/2026 | 1:21:00 PM | sell | $3.84 | $0.00007789 | 86.86 | 0.00176 | 49,341.18 | 0x1e...93c6 | |
| 01/07/2026 | 1:19:33 PM | sell | $2.55 | $0.00007418 | 60.94 | 0.001768 | 34,469.19 | 0xe9...838c | |
| 01/05/2026 | 2:00:49 PM | sell | $0.2032 | $0.00007158 | 5.03 | 0.001771 | 2,839.5 | 0xf9...9160 | |
| 01/04/2026 | 5:03:43 PM | sell | $0.6447 | $0.00007281 | 15.69 | 0.001772 | 8,853.94 | 0x01...cb42 | |
| 01/04/2026 | 5:01:29 PM | sell | $0.6505 | $0.00007209 | 16.01 | 0.001774 | 9,024.07 | 0x87...0aaa | |
| 01/04/2026 | 5:00:06 PM | sell | $0.6459 | $0.00007137 | 16.07 | 0.001776 | 9,049.25 | 0xe9...75c2 | |
| 01/04/2026 | 4:00:16 PM | sell | $0.6251 | $0.00007132 | 15.58 | 0.001777 | 8,764.86 | 0x52...670e | |
| 01/04/2026 | 4:00:16 PM | sell | $0.4841 | $0.00007137 | 12.06 | 0.001779 | 6,782.73 | 0xef...7335 | |
| 01/03/2026 | 12:35:32 AM | buy | $0.2005 | $0.00007344 | 4.87 | 0.001786 | 2,730 | 0x9d...85a6 | |
| 01/02/2026 | 1:35:29 PM | buy | $1.47 | $0.00007226 | 36.32 | 0.001784 | 20,353.19 | 0x62...ee10 | |
| 01/02/2026 | 6:19:37 AM | buy | $0.3225 | $0.00007311 | 7.86 | 0.001782 | 4,411.7 | 0xed...6df1 | |
| 12/31/2025 | 8:44:17 AM | buy | $0.65 | $0.00007536 | 15.36 | 0.001781 | 8,624.57 | 0x71...3618 | |
| 12/30/2025 | 3:45:15 PM | sell | $0.5463 | $0.00007651 | 12.66 | 0.001773 | 7,139.86 | 0xf2...195f | |
| 12/30/2025 | 3:45:14 PM | sell | $0.3774 | $0.00007656 | 8.74 | 0.001774 | 4,928.97 | 0x40...fe91 |