WhatToFarm
/
Get started
12 Swap

Info about FTMO-USDC pair

Price USD
$0.0001231
Price
0.002227 USDC
TVL
$4,185.7
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
19
Buys
2
Sells
17
Volume
63
Telegram price alerts
Pair:
0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E
FTMO:
0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled FTMO:
16.98M
Pooled USDC:
$37,865.18

FTMO/USDC price stats on Fantom

As of March 14, 2025, the current price of FTMO token on DEX Spooky Swap is $0.0001231. FTMO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.97. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $12,328.75. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $4,185.70. The FTMO/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $4,185.70.

The total transactions of FTMO/USDC is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

FTMO/USDC pool has a trading volume of $62.97 in the last 24 hours.

The exchange rate of 1 FTMO to USDC is 0.002227, captured at 6:21 AM UTC.

The price of converting 1 FTMO to USD is $0.0001231 today.

FTMO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202510:13:29 PMbuy$7.23$0.0001231130.880.00222758,761.97
0xEdc...6107
0x28...e145
03/13/20259:17:29 PMbuy$3.72$0.000121667.870.00221530,635.76
0x829...5a67
0x42...f9c7
03/13/20259:17:27 PMbuy$2.29$0.000121341.750.00220918,900.93
0x182...0C3b
0xfd...d0ee
03/13/20259:16:43 PMbuy$2.31$0.000123441.320.00220418,748
0xf86...c350
0x8b...64c4
03/13/20257:42:43 PMsell$0.9961$0.000126817.220.0021947,849.86
0x888...A406
0x77...a226
03/13/20256:09:07 PMbuy$0.413$0.00012517.270.0022033,301.37
0xA3A...4391
0xb5...77c6
03/13/20251:10:51 PMbuy$0.4011$0.00013416.580.0022022,990.86
0x051...6666
0x72...3774
03/13/202511:53:43 AMbuy$0.4319$0.00013127.240.0022013,290.03
0x47f...b3Bd
0x30...7677
03/13/202511:00:57 AMbuy$0.3899$0.00012856.670.0022013,034.21
0x165...5f98
0x47...6ae5
03/13/202510:30:48 AMbuy$0.3573$0.00012616.230.00222,833.37
0xbe3...Ce87
0x6b...2c3e
03/13/20259:47:57 AMbuy$0.3689$0.00012366.560.0021992,983.07
0xFcF...DDDD
0xc0...caa9
03/13/20259:05:46 AMbuy$0.3804$0.00012256.820.0021983,105
0x679...1111
0xef...09cf
03/13/20256:43:59 AMbuy$7.11$0.0001191130.880.0021959,743.17
0x6Fd...4fC5
0x4f...0bb7
03/13/20253:33:45 AMbuy$0.4$0.00012666.890.0021823,159.91
0x33a...4444
0x08...475f
03/13/20253:01:58 AMbuy$0.5601$0.00012569.720.0021814,459.54
0x51D...fb5b
0x9c...1a17
03/13/20253:01:57 AMbuy$0.3745$0.00012556.50.002182,982.96
0x888...A406
0x50...db96
03/13/20253:01:55 AMbuy$8.08$0.000125140.360.00217264,618.75
0x0E0...31B3
0xec...7360
03/13/20253:01:55 AMsell$26.69$0.0001255463.650.00218212,666
0xdc6...08a8
0xb2...e8df
03/13/20252:08:09 AMbuy$0.4343$0.00012757.550.0022173,404.26
0x3d0...d20C
0x4c...830c
03/12/20256:11:58 PMsell$8.28$0.0001231149.190.00221767,284.27
0x0D2...acf9
0xf3...0704