- WhatToFarm
- Fantom
- Spooky Swap
- FTMO-USDC LPs
Info about FTMO-USDC pair
- Pooled FTMO:
- 17.21M
- Pooled USDC:
- $37,389.16
FTMO/USDC price stats on Fantom
As of July 11, 2025, the current price of FTMO token on DEX Spooky Swap is $0.0001071. FTMO price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.56. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $10,686.14. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $3,678.88. The FTMO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMO/USDC now?
The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $3,678.88.
How many transactions are there in the FTMO/USDC pool in the last 24 hours?
The total transactions of FTMO/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTMO/USDC pool in the last 24 hours?
FTMO/USDC pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 FTMO to USDC?
The exchange rate of 1 FTMO to USDC is 0.002178, captured at 2:18 PM UTC.
How much is 1 FTMO in dollars?
The price of converting 1 FTMO to USD is $0.0001071 today.
FTMO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:57:00 PM | buy | $0.1145 | $0.0001071 | 2.32 | 0.002178 | 1,068.61 | 0x82...d872 | |
| 07/11/2025 | 8:53:06 AM | sell | $0.6428 | $0.0001071 | 13 | 0.002168 | 5,999.1 | 0xa6...66ec | |
| 07/11/2025 | 6:11:28 AM | sell | $0.5703 | $0.0001062 | 11.64 | 0.002169 | 5,366 | 0xe3...f673 | |
| 07/11/2025 | 5:00:11 AM | sell | $0.3418 | $0.0001061 | 6.99 | 0.00217 | 3,220.23 | 0x3e...7b94 | |
| 07/11/2025 | 2:53:48 AM | sell | $0.005654 | $0.0001067 | 0.115 | 0.002171 | 52.96 | 0x48...d865 | |
| 07/11/2025 | 2:49:25 AM | sell | $2.45 | $0.0001071 | 49.8 | 0.002174 | 22,909.03 | 0xf6...6728 | |
| 07/10/2025 | 3:44:43 PM | sell | $0.4285 | $0.0001003 | 9.3 | 0.002177 | 4,272.15 | 0xfd...20d2 | |
| 07/09/2025 | 10:42:29 PM | buy | $1.8 | $0.00009771 | 40.24 | 0.002184 | 18,422.8 | 0x15...43ba | |
| 07/09/2025 | 9:42:49 AM | sell | $0.2227 | $0.00009806 | 4.93 | 0.002173 | 2,271.66 | 0x4a...d63f | |
| 07/09/2025 | 4:06:58 AM | sell | $0.3818 | $0.00009815 | 8.46 | 0.002174 | 3,890.65 | 0x02...3910 | |
| 07/08/2025 | 10:52:37 PM | sell | $0.1797 | $0.00009753 | 4 | 0.002175 | 1,842.84 | 0xb3...e374 | |
| 07/08/2025 | 5:33:20 PM | sell | $1.71 | $0.00009909 | 37.63 | 0.002177 | 17,280.77 | 0xcb...d38b | |
| 07/08/2025 | 11:23:36 AM | sell | $0.3565 | $0.0000995 | 7.81 | 0.00218 | 3,583.68 | 0x51...8155 | |
| 07/08/2025 | 10:32:13 AM | buy | $0.1085 | $0.00009991 | 2.38 | 0.002191 | 1,086.42 | 0x24...31e6 | |
| 07/08/2025 | 8:45:10 AM | sell | $0.3208 | $0.00009942 | 7.03 | 0.00218 | 3,227.67 | 0xb9...2f99 | |
| 07/06/2025 | 9:57:15 PM | sell | $6.17 | $0.0001022 | 132.16 | 0.002188 | 60,377.16 | 0xf7...679d | |
| 07/06/2025 | 8:58:32 AM | buy | $0.3203 | $0.00009864 | 7.16 | 0.002205 | 3,247.95 | 0x9c...a1f1 | |
| 07/06/2025 | 7:29:02 AM | buy | $0.1972 | $0.00009936 | 4.37 | 0.002204 | 1,984.75 | 0x27...fcb2 | |
| 07/06/2025 | 6:48:37 AM | buy | $0.3011 | $0.00009826 | 6.75 | 0.002203 | 3,064.2 | 0x4d...e642 | |
| 07/05/2025 | 2:10:50 PM | buy | $0.6402 | $0.00009882 | 14.26 | 0.002202 | 6,478.51 | 0x1f...b4e3 |