WhatToFarm
/
Get started
12 Swap

Info about FTMO-USDC pair

Price USD
$0.0002983
Price
0.003554 USDC
TVL
$8,031.63
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
10
Buys
6
Sells
4
Volume
106
Telegram price alerts
Pair:
0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E
FTMO:
0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled FTMO:
13.48M
Pooled USDC:
$47,841.45

FTMO/USDC price stats on Fantom

As of November 15, 2024, the current price of FTMO token on DEX Spooky Swap is $0.0002983. FTMO price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $106.36. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $29,782.12. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $8,031.63. The FTMO/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $8,031.63.

The total transactions of FTMO/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FTMO/USDC pool has a trading volume of $106.36 in the last 24 hours.

The exchange rate of 1 FTMO to USDC is 0.003554, captured at 6:44 AM UTC.

The price of converting 1 FTMO to USD is $0.0002983 today.

FTMO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20246:04:34 AMbuy$0.8186$0.00029839.750.0035542,743.97
0x39A...5b0E
0x50...0300
11/15/20241:32:43 AMsell$49.89$0.0003008594.350.003583165,856.25
0x13a...01Ec
0x64...7f36
11/14/20247:09:39 PMbuy$1.16$0.000305613.860.0036413,807.11
0xE77...1b3B
0x54...253a
11/14/20246:11:11 PMbuy$2$0.000305423.910.0036386,571.97
0xf29...dD2b
0xe2...0271
11/14/20243:26:44 PMbuy$3.23$0.00030538.570.00363410,615.21
0x8A1...F05E
0xad...3685
11/14/20243:25:08 PMsell$42.12$0.0003067501.830.003654137,328.19
0x000...5Fc4
0x35...d2cb
11/14/20243:21:37 PMsell$2.01$0.0003123.950.0036946,484.22
0x43C...E6B4
0x33...3da8
11/14/20242:47:41 PMsell$1.47$0.000310317.60.0036974,762.5
0x1B8...fbA6
0x72...f78b
11/14/20242:39:04 PMsell$1.47$0.000310517.520.0036994,736.12
0x1B8...fbA6
0x67...ebcb
11/14/202412:39:12 PMsell$2.16$0.000311725.690.0037036,938.09
0xE77...1b3B
0x1d...937f
11/13/20246:20:56 AMsell$0.4625$0.00039454.080.0034871,172.28
0xdA4...6ab6
0xbf...0c1c
11/12/202412:09:31 PMsell$61.56$0.0003888544.070.003436158,322.3
0x000...0CB2
0x56...ff12
11/12/202410:59:16 AMsell$6.08$0.000393853.740.0034815,443.23
0x35A...7441
0x37...0dd4
11/12/202410:59:11 AMbuy$26.31$0.0003938232.540.00348166,799.63
0x517...883e
0xe0...ae67
11/12/202410:50:45 AMsell$5.14$0.000390745.440.00345313,158.81
0xE77...1b3B
0x16...585a
11/12/202410:46:28 AMsell$7.43$0.000391765.670.00346118,971.67
0x060...c0e8
0x89...b460
11/12/202410:46:24 AMsell$12.02$0.0003931106.240.00347430,580.04
0xE0B...487f
0x81...c03a
11/12/20244:11:41 AMbuy$2.09$0.000395418.540.0034945,305.42
0xE77...1b3B
0x76...9fd6
11/12/20243:59:08 AMbuy$1.86$0.000395116.470.0034924,718.14
0x0A6...bCa1
0x66...4ccb
11/11/20247:34:05 PMbuy$2.37$0.000394820.970.0034896,010.26
0x622...A1e1
0xf4...164e