WhatToFarm
/
Get started
12 Swap

Info about FTMO-USDC pair

Price USD
$0.0001444
Price
0.00207 USDC
TVL
$5,093.02
MKT CAP
$3.37B
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E
FTMO:
0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled FTMO:
17.65M
Pooled USDC:
$36,486.73

FTMO/USDC price stats on Fantom

As of October 14, 2025, the current price of FTMO token on DEX Spooky Swap is $0.0001444. FTMO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.96. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $3,368,871,552.57. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $5,093.02. The FTMO/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $5,093.02.

The total transactions of FTMO/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FTMO/USDC pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 FTMO to USDC is 0.00207, captured at 2:24 AM UTC.

The price of converting 1 FTMO to USD is $0.0001444 today.

FTMO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/13/202511:11:14 AMbuy$0.6428$0.00014449.210.002074,449.94
0xf02...EEEE
0xc9...d26d
10/13/202510:22:34 AMbuy$0.9989$0.00014514.250.0020696,887.65
0xEC8...C401
0xb5...ee20
10/13/202512:17:09 AMbuy$0.3198$0.00014464.570.0020682,211.56
0xc7D...9999
0xb1...bb99
10/10/202511:50:09 PMsell$0.247$0.00013763.690.002061,793.98
0xE77...1b3B
0x8c...b362
10/10/20258:35:36 PMsell$1.48$0.000140521.740.00206110,550.41
0xaAF...63CF
0xda...92e6
10/09/20257:16:33 PMbuy$1.03$0.000142115.050.002077,272.79
0x282...7854
0xdd...8780
10/09/20256:25:39 AMsell$0.6438$0.00014459.180.0020614,455.17
0xE77...1b3B
0xca...aa6d
10/08/20252:00:21 AMbuy$0.2029$0.0001393.020.002071,459.01
0xE77...1b3B
0x56...0eac
10/07/20257:50:26 PMbuy$0.3214$0.00014024.740.0020692,293.09
0xFcF...DDDD
0x38...d23c
10/07/202512:43:14 PMbuy$0.4244$0.00014076.230.0020693,014.95
0xFcF...DDDD
0xb8...66df
10/07/20253:04:41 AMbuy$0.4669$0.0001426.80.0020683,288.15
0x33a...4444
0xa6...cd92
10/06/20258:12:18 AMbuy$3.59$0.000144151.50.00206524,943.05
0x1C6...AA3e
0x8a...0176
10/06/20258:09:13 AMsell$5.16$0.000146272.610.00205735,286.42
0x961...99c4
0x1d...0303
10/01/20259:29:35 AMsell$0.3093$0.00014114.510.0020622,191.04
0xE77...1b3B
0x17...a9f5
10/01/20255:12:14 AMsell$0.2086$0.00014073.050.0020621,481.88
0xE77...1b3B
0x62...5d23
09/30/20256:04:38 PMsell$1.34$0.000143419.40.0020649,402.86
0x5FF...A171
0x06...7e87
09/30/20252:34:59 PMsell$0.4356$0.0001436.290.0020653,046.4
0xE77...1b3B
0x91...c860
09/30/20253:45:23 AMsell$0.6787$0.00014239.850.0020664,769.92
0xfE2...B57a
0x21...f7fd
09/30/20252:02:45 AMsell$0.9887$0.000142914.290.0020676,914.94
0xa11...7918
0xed...48a3
09/29/20257:42:48 PMbuy$0.03208$0.0001430.46590.002076224.33
0xE77...1b3B
0x5e...0800