WhatToFarm
/
Get started
12 Swap

Info about FTMO-USDC pair

Price USD
$0.00104
Price
0.001591 USDC
TVL
$41,881.82
MKT CAP
$104.1K
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E
FTMO:
0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled FTMO:
20.1M
Pooled USDC:
$32,048.55

FTMO/USDC price stats on Fantom

As of February 5, 2026, the current price of FTMO token on DEX Spooky Swap is $0.00104. FTMO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.17. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $104,073.41. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $41,881.82. The FTMO/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $41,881.82.

The total transactions of FTMO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FTMO/USDC pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 FTMO to USDC is 0.001591, captured at 10:24 PM UTC.

The price of converting 1 FTMO to USD is $0.00104 today.

FTMO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20266:35:20 PMsell$1.81$0.001042.770.0015911,744.25
0xC62...5555
0x46...55b3
02/05/20263:46:50 PMsell$1.35$0.001042.070.0015911,301.11
0x054...3333
0x5b...7712
02/04/20262:36:11 PMsell$0.2504$0.00004888.160.0015915,131.41
0xC62...5555
0x4a...35b7
02/04/20264:06:10 AMsell$0.1638$0.000048115.420.0015923,404.55
0xA2F...aaaa
0x9b...ed5c
02/04/20264:05:16 AMsell$0.1641$0.000048115.430.0015933,411.06
0xC62...5555
0xe1...28a0
02/03/202611:24:38 PMsell$0.1125$0.000048023.730.0015932,343.41
0xB64...030C
0xda...c5ac
02/03/202611:24:34 PMsell$0.123$0.000048034.080.0015942,562.46
0x76b...8888
0x3a...7e3f
02/03/20264:36:00 PMsell$0.1625$0.00004785.420.0015943,400.67
0xe92...CCCC
0xd2...0f35
02/03/20263:47:32 PMsell$0.163$0.000047715.440.0015953,416.75
0xA9C...BBBB
0x95...6903
02/03/20263:27:56 PMsell$0.1631$0.000047615.460.0015953,426.53
0xFcF...DDDD
0x52...d571
02/03/20263:27:20 PMsell$0.1223$0.000047564.10.0015962,573.17
0x054...3333
0x87...7b7a
02/03/20262:36:02 PMsell$0.08339$0.000046942.830.0015961,776.26
0xceC...2222
0xbf...bf32
02/02/20267:30:06 PMsell$0.1662$0.000047715.560.0015963,484.54
0x76b...8888
0x35...c926
02/02/20267:28:53 PMsell$0.1637$0.00004675.60.0015973,505.99
0x051...6666
0x48...cc4e
02/02/20267:27:14 PMsell$0.2464$0.000046728.420.0015985,274.18
0xa39...ffff
0x23...d178
02/02/20264:47:31 AMsell$0.08181$0.000046462.810.0015981,760.83
0x76b...8888
0x97...ce28
02/02/202612:54:09 AMsell$0.09727$0.000046753.320.0015982,080.35
0xf02...EEEE
0xf1...7756
02/01/20266:00:19 PMsell$0.0836$0.000046612.860.0015991,793.7
0xe92...CCCC
0x3b...5807
01/31/202611:59:46 AMsell$0.1218$0.000048740.0015992,502.14
0xA2F...aaaa
0xd1...cc55
01/31/20268:15:49 AMsell$0.08205$0.00004922.660.0015991,667.46
0x051...6666
0x5f...c6a7