- WhatToFarm
- Fantom
- Spooky Swap
- FTMO-USDC LPs
Info about FTMO-USDC pair
- Pooled FTMO:
- 13.88M
- Pooled USDC:
- $46,330.41
FTMO/USDC price stats on Fantom
As of May 17, 2024, the current price of FTMO token on DEX Spooky Swap is $0.0004612. FTMO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.98. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $46,052.81. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $12,787.84. The FTMO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMO/USDC now?
The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $12,787.84.
How many transactions are there in the FTMO/USDC pool in the last 24 hours?
The total transactions of FTMO/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FTMO/USDC pool in the last 24 hours?
FTMO/USDC pool has a trading volume of $39.98 in the last 24 hours.
What is the exchange rate of 1 FTMO to USDC?
The exchange rate of 1 FTMO to USDC is 0.003342, captured at 9:03 AM UTC.
How much is 1 FTMO in dollars?
The price of converting 1 FTMO to USD is $0.0004612 today.
FTMO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:01:58 AM | buy | $4.08 | $0.0004612 | 29.56 | 0.003342 | 8 847.11 | 0x53...cfb5 | |
| 2024.05.16 | 8:10:50 PM | buy | $4.26 | $0.000456 | 31.20 | 0.003337 | 9 349.08 | 0x6e...7107 | |
| 2024.05.16 | 5:39:30 PM | buy | $5.37 | $0.0004444 | 40.25 | 0.003332 | 12 078.50 | 0xde...890e | |
| 2024.05.16 | 5:39:16 PM | buy | $6.82 | $0.0004432 | 51.17 | 0.003325 | 15 388.53 | 0xb6...807f | |
| 2024.05.16 | 4:01:56 PM | buy | $5.06 | $0.0004469 | 37.58 | 0.003319 | 11 323.77 | 0xf8...4d3e | |
| 2024.05.16 | 9:17:54 AM | buy | $5.61 | $0.0004633 | 40.13 | 0.003313 | 12 112.36 | 0x22...10d2 | |
| 2024.05.16 | 8:02:25 AM | buy | $8.78 | $0.0004644 | 62.47 | 0.003306 | 18 894.59 | 0xc8...0f9b | |
| 2024.05.15 | 8:25:06 PM | buy | $4.60 | $0.0004252 | 35.72 | 0.003299 | 10 826.46 | 0x17...0699 | |
| 2024.05.15 | 4:38:25 PM | buy | $3.94 | $0.0003983 | 32.56 | 0.003294 | 9 882.59 | 0x67...0a7b | |
| 2024.05.15 | 1:41:30 PM | buy | $4.79 | $0.0003992 | 39.45 | 0.003289 | 11 992.96 | 0x37...d9a6 | |
| 2024.05.15 | 12:46:00 PM | buy | $5.20 | $0.000395 | 43.21 | 0.003283 | 13 162.53 | 0x66...6b16 | |
| 2024.05.14 | 9:03:31 PM | sell | $3.26 | $0.0003833 | 27.81 | 0.003269 | 8 506.87 | 0xc5...aede | |
| 2024.05.14 | 9:03:31 PM | sell | $2.28 | $0.0003837 | 19.46 | 0.003272 | 5 947.29 | 0x73...c460 | |
| 2024.05.13 | 8:55:02 PM | buy | $3.47 | $0.0004021 | 28.39 | 0.003285 | 8 641.86 | 0x2f...3580 | |
| 2024.05.13 | 3:34:06 PM | sell | $2.05 | $0.0004065 | 16.49 | 0.003271 | 5 041.07 | 0x0d...a464 | |
| 2024.05.13 | 2:26:49 PM | buy | $4.31 | $0.0004015 | 35.27 | 0.003283 | 10 745.46 | 0xfd...df5f | |
| 2024.05.13 | 2:09:14 PM | sell | $3.37 | $0.0004072 | 27.05 | 0.003269 | 8 275.56 | 0xdb...dacd | |
| 2024.05.13 | 6:45:34 AM | buy | $2.78 | $0.0003942 | 23.15 | 0.003282 | 7 053.64 | 0x44...41ef | |
| 2024.05.13 | 3:54:04 AM | buy | $6.68 | $0.0003908 | 56.01 | 0.003277 | 17 092.16 | 0xbc...bd04 | |
| 2024.05.13 | 3:53:47 AM | buy | $10.22 | $0.0003891 | 85.79 | 0.003267 | 26 264.19 | 0xcf...5d16 |