- WhatToFarm
- Fantom
- Spooky Swap
- FTMO-USDC LPs
Info about FTMO-USDC pair
- Pooled FTMO:
- 19.06M
- Pooled USDC:
- $33,788.41
FTMO/USDC price stats on Fantom
As of November 18, 2025, the current price of FTMO token on DEX Spooky Swap is $0.0003384. FTMO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.10. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $33,849.46. The liquidity pool contract is 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E with total value locked (TVL) of $12,894.50. The FTMO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMO/USDC now?
The current liquidity of FTMO/USDC with the contract address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E is $12,894.50.
How many transactions are there in the FTMO/USDC pool in the last 24 hours?
The total transactions of FTMO/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTMO/USDC pool in the last 24 hours?
FTMO/USDC pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 FTMO to USDC?
The exchange rate of 1 FTMO to USDC is 0.001775, captured at 12:05 PM UTC.
How much is 1 FTMO in dollars?
The price of converting 1 FTMO to USD is $0.0003384 today.
FTMO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:41:13 AM | buy | $1.13 | $0.0003384 | 5.94 | 0.001775 | 3,349.74 | 0xf3...2c21 | |
| 11/18/2025 | 8:38:20 AM | buy | $1.96 | $0.0003387 | 10.31 | 0.001774 | 5,813.86 | 0xd7...8cd2 | |
| 11/17/2025 | 4:52:42 AM | buy | $3.04 | $0.0004106 | 13.14 | 0.001773 | 7,412.36 | 0x20...fc94 | |
| 11/15/2025 | 12:14:20 AM | buy | $0.0232 | $0.0001172 | 0.3509 | 0.001772 | 197.98 | 0x5d...ef69 | |
| 11/14/2025 | 11:08:47 PM | sell | $0.8357 | $0.0001165 | 12.66 | 0.001766 | 7,172.25 | 0x50...e57f | |
| 11/14/2025 | 11:06:52 PM | sell | $4.36 | $0.0001159 | 66.73 | 0.00177 | 37,694.87 | 0x86...cddb | |
| 11/14/2025 | 11:06:15 PM | sell | $2.72 | $0.0001152 | 42.05 | 0.001776 | 23,675.58 | 0x43...64cb | |
| 11/14/2025 | 11:03:27 PM | sell | $8.51 | $0.000397 | 38.16 | 0.00178 | 21,434.14 | 0xb5...da98 | |
| 11/14/2025 | 11:01:12 PM | sell | $4.41 | $0.0003977 | 19.8 | 0.001783 | 11,103.84 | 0x7c...1519 | |
| 11/14/2025 | 10:51:12 PM | sell | $4.87 | $0.0003918 | 21.82 | 0.001785 | 12,224.67 | 0x12...b20e | |
| 11/12/2025 | 8:38:41 AM | sell | $0.9906 | $0.0003918 | 4.51 | 0.001787 | 2,528.17 | 0x0f...980c | |
| 11/09/2025 | 1:37:39 PM | sell | $0.3382 | $0.0001096 | 5.51 | 0.001787 | 3,083.32 | 0x3b...ae2d | |
| 11/09/2025 | 1:37:37 PM | sell | $0.3769 | $0.0001097 | 6.14 | 0.001788 | 3,435.18 | 0xd1...248a | |
| 11/09/2025 | 1:37:11 PM | sell | $117.85 | $0.0001104 | 1,912.52 | 0.001792 | 1.01M | 0x8c...4137 | |
| 11/09/2025 | 1:37:12 PM | sell | $2.72 | $0.0001103 | 44.23 | 0.00179 | 24,703.02 | 0xa7...3bd3 | |
| 11/07/2025 | 4:09:30 PM | buy | $1.02 | $0.0001252 | 16.4 | 0.002007 | 8,170.33 | 0x67...96df | |
| 11/07/2025 | 4:08:53 PM | buy | $4.64 | $0.0001247 | 74.53 | 0.002002 | 37,216.89 | 0x72...42ce | |
| 11/06/2025 | 9:51:59 PM | sell | $6.83 | $0.0004386 | 31.04 | 0.001992 | 15,580.3 | 0xde...9d24 | |
| 11/05/2025 | 5:20:26 AM | sell | $0.1243 | $0.0001252 | 1.98 | 0.001994 | 993.14 | 0x02...94b7 | |
| 11/05/2025 | 4:55:10 AM | sell | $0.2067 | $0.0001254 | 3.28 | 0.001994 | 1,647.44 | 0x6f...d050 |