WhatToFarm
/
Get started
12 Swap

Info about STAR-fSONIC pair

Price USD
$0.0001438
Price
0.061843 fSONIC
TVL
$140.93
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0Fe6D349609F73665CBC049A862EbBe11E51Bf58
STAR:
0x66b273BD1b3322d25D3c56e3a0B611aC25285c6c
fSONIC:
0x05e31a691405d06708A355C029599c12d5da8b28
Pooled STAR:
489,850.69
Pooled fSONIC:
$0.09029

STAR/fSONIC price stats on Fantom

As of October 5, 2024, the current price of STAR token on DEX Spooky Swap is $0.0001438. STAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. STAR token contract is 0x66b273BD1b3322d25D3c56e3a0B611aC25285c6c with a market cap $1,438.50. The liquidity pool contract is 0x0Fe6D349609F73665CBC049A862EbBe11E51Bf58 with total value locked (TVL) of $140.93. The STAR/fSONIC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of STAR/fSONIC with the contract address 0x0Fe6D349609F73665CBC049A862EbBe11E51Bf58 is $140.93.

The total transactions of STAR/fSONIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

STAR/fSONIC pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 STAR to fSONIC is 0.0000001843, captured at 7:45 PM UTC.

The price of converting 1 STAR to USD is $0.0001438 today.

STAR-fSONIC price chart

DateTime
Price $
Price fSONIC
MakerTXN
10/04/20248:36:12 PMsell$0.8039$0.00014380.001030.0618435,994.47
0x727...38Bf
0xfa...e2b7
10/02/20244:53:57 PMsell$1.34$0.00016420.0015490.0618978,165.15
0x9A6...D231
0x8f...a60b
10/01/20247:45:30 PMsell$0.6026$0.00015720.00073180.061913,831.52
0x9A6...D231
0x0d...1c40
10/01/20243:49:42 AMsell$0.3394$0.00016940.00039730.0619832,109.1
0x9A6...D231
0xfc...4f2c
09/30/20243:37:59 PMsell$0.5885$0.00015920.00072790.0619693,696.45
0xA71...9084
0x55...737a
09/30/20243:31:37 PMsell$0.726$0.00015810.00089220.0619434,591.79
0xA71...9084
0x0a...664c
09/30/20243:27:04 PMsell$1.09$0.00017030.0013510.0620976,443.19
0x852...49cC
0x07...c012
09/30/20243:05:03 PMsell$0.3062$0.00017310.00037690.0621312,262.54
0x59c...52cd
0xb3...9e39
09/30/202412:00:42 AMsell$0.2673$0.00017220.00032540.0620971,551.97
0x727...38Bf
0x21...bcf5
09/29/202410:02:29 PMsell$0.9279$0.00017830.0010760.0620695,203.22
0x727...38Bf
0x89...edb8
09/29/20241:17:08 PMsell$0.3107$0.00015820.00043470.0622142,414.46
0x9A6...D231
0x34...f788
09/27/20249:27:41 PMsell$1.21$0.00016570.0016640.0622697,333.08
0x94d...77f9
0x3a...6e58
09/27/20243:47:20 AMbuy$3.91$0.00016350.0055280.06231125,141.92
0xC36...865e
0x50...f5b5
09/27/20242:59:20 AMbuy$0.9928$0.00014840.0013720.0620516,690.18
0x8e5...15D3
0xe7...5588
09/26/20246:00:36 AMbuy$1$0.0001440.0013850.0619946,946.15
0x8A1...F05E
0x41...0460
09/26/20245:23:00 AMbuy$0.9988$0.00013830.0014020.0619417,220.22
0x154...7376
0x17...e972
09/25/20241:54:09 PMbuy$0.2117$0.00014050.00028990.0619241,506.76
0x888...A406
0xa5...8a0d
09/25/202412:01:37 PMbuy$0.9935$0.00013280.0014010.0618747,476.78
0x4b9...59Fc
0x74...9f14
09/25/202410:55:39 AMbuy$0.3535$0.00013120.00049630.0618432,692.92
0x7e0...82E2
0x35...0f8a
09/23/20245:41:36 PMbuy$0.9986$0.00010510.0017120.0618029,498.92
0x8e5...15D3
0x35...36f5