- WhatToFarm
- Fantom
- Spooky Swap
- fr0x-WFTM LPs
Info about fr0x-WFTM pair
- Pooled fr0x:
- 2.19B
- Pooled WFTM:
- $9,673.03
fr0x/WFTM price stats on Fantom
As of May 17, 2024, the current price of fr0x token on DEX Spooky Swap is $0.000003489. fr0x price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.49. fr0x token contract is 0x0Df86d9bCC573D25dc488E6030A26Cd33D453186 with a market cap $34,931.91. The liquidity pool contract is 0x579A969AD38B61ae041048D0a5FEB7481c3DfD70 with total value locked (TVL) of $15,275.22. The fr0x/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fr0x/WFTM now?
The current liquidity of fr0x/WFTM with the contract address 0x579A969AD38B61ae041048D0a5FEB7481c3DfD70 is $15,275.22.
How many transactions are there in the fr0x/WFTM pool in the last 24 hours?
The total transactions of fr0x/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fr0x/WFTM pool in the last 24 hours?
fr0x/WFTM pool has a trading volume of $23.49 in the last 24 hours.
What is the exchange rate of 1 fr0x to WFTM?
The exchange rate of 1 fr0x to WFTM is 0.000004419, captured at 8:02 AM UTC.
How much is 1 fr0x in dollars?
The price of converting 1 fr0x to USD is $0.000003489 today.
fr0x-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:19:25 PM | sell | $6.63 | $0.053489 | 8.40 | 0.054419 | 1 900 000.00 | 0xef...3a5f | |
| 2024.05.16 | 6:24:36 AM | sell | $16.86 | $0.053549 | 21.05 | 0.054432 | 4 750 000.00 | 0x7b...2364 | |
| 2024.05.10 | 8:12:20 PM | sell | $2.97 | $0.053122 | 4.22 | 0.054444 | 950 000.00 | 0x54...1e55 | |
| 2024.05.10 | 4:13:03 PM | sell | $36.98 | $0.053244 | 50.95 | 0.054469 | 11 400 000.00 | 0x85...7156 | |
| 2024.05.06 | 11:22:14 PM | sell | $153.37 | $0.053213 | 219.28 | 0.054594 | 47 730 931.30 | 0x44...fc60 | |
| 2024.05.05 | 6:01:07 AM | sell | $9.08 | $0.053186 | 13.41 | 0.054704 | 2 850 190.00 | 0x1f...8f94 | |
| 2024.04.30 | 1:21:42 PM | sell | $59.90 | $0.05314 | 90.67 | 0.054752 | 19 078 306.09 | 0x8f...a0a3 | |
| 2024.04.29 | 11:46:31 AM | sell | $3.21 | $0.053375 | 4.56 | 0.054798 | 950 000.00 | 0x48...b4f5 | |
| 2024.04.28 | 8:33:34 AM | sell | $9.91 | $0.053476 | 13.70 | 0.054806 | 2 850 000.00 | 0xb4...b772 | |
| 2024.04.24 | 10:43:26 PM | sell | $21.74 | $0.053509 | 30.04 | 0.054849 | 6 194 437.98 | 0x27...90e5 | |
| 2024.04.24 | 10:43:26 PM | sell | $16.39 | $0.053488 | 22.64 | 0.054819 | 4 698 507.26 | 0x27...90e5 | |
| 2024.04.24 | 5:02:31 AM | buy | $300.10 | $0.053589 | 392.54 | 0.054694 | 83 617 685.15 | 0xd7...8319 | |
| 2024.04.21 | 12:08:46 PM | sell | $8.15 | $0.05343 | 10.69 | 0.0545 | 2 374 762.50 | 0xa6...dd4c | |
| 2024.04.21 | 12:08:37 PM | sell | $8.16 | $0.053438 | 10.71 | 0.05451 | 2 374 762.50 | 0x58...a03d | |
| 2024.04.21 | 11:56:00 AM | sell | $8.17 | $0.053441 | 10.72 | 0.054515 | 2 375 000.00 | 0xd3...fd7e | |
| 2024.04.21 | 11:09:04 AM | sell | $11.97 | $0.053437 | 15.78 | 0.054532 | 3 482 014.42 | 0x75...c58f | |
| 2024.04.21 | 11:08:23 AM | sell | $0.48 | $0.053442 | 0.64 | 0.05454 | 140 378.64 | 0xd1...f68b | |
| 2024.04.21 | 9:26:49 AM | sell | $32.95 | $0.053469 | 43.32 | 0.05456 | 9 499 050.00 | 0xee...ac6e | |
| 2024.04.21 | 9:23:56 AM | sell | $33.21 | $0.053496 | 43.66 | 0.054596 | 9 500 000.00 | 0xfa...9e81 | |
| 2024.04.21 | 7:44:56 AM | sell | $8.28 | $0.053485 | 10.98 | 0.054621 | 2 375 000.00 | 0x23...b45c |