- WhatToFarm
- Fantom
- Spooky Swap
- FBONK-WFTM LPs
Info about FBONK-WFTM pair
- Pooled FBONK:
- 273.21M
- Pooled WFTM:
- $2,465.09
FBONK/WFTM price stats on Fantom
As of April 29, 2024, the current price of FBONK token on DEX Spooky Swap is $0.000006479. FBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FBONK token contract is 0xc849255332F26Da482d0a62dC12B4cdCb330B4dd with a market cap $6,478.53. The liquidity pool contract is 0xBa2a0e302E9C0325bfcA305F4cB621BF0657D08E with total value locked (TVL) of $3,539.93. The FBONK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FBONK/WFTM now?
The current liquidity of FBONK/WFTM with the contract address 0xBa2a0e302E9C0325bfcA305F4cB621BF0657D08E is $3,539.93.
How many transactions are there in the FBONK/WFTM pool in the last 24 hours?
The total transactions of FBONK/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBONK/WFTM pool in the last 24 hours?
FBONK/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FBONK to WFTM?
The exchange rate of 1 FBONK to WFTM is 0.000009023, captured at 1:29 AM UTC.
How much is 1 FBONK in dollars?
The price of converting 1 FBONK to USD is $0.000006479 today.
FBONK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:28:03 PM | sell | $217.87 | $0.056479 | 303.44 | 0.059023 | 29 997 686.66 | 0x71...bd7d | |
| 2024.04.26 | 7:13:12 PM | sell | $446.33 | $0.058303 | 611.90 | 0.00001138 | 44 096 058.27 | 0xaf...ef02 | |
| 2024.04.26 | 7:08:39 PM | sell | $944.78 | $0.00001231 | 1 302.89 | 0.00001698 | 55 472 505.65 | 0x1c...b504 | |
| 2024.04.23 | 11:19:45 PM | sell | $390.96 | $0.00002363 | 539.41 | 0.0000326 | 14 861 718.57 | 0xfa...0b68 | |
| 2024.04.20 | 1:38:23 AM | sell | $61.45 | $0.00002824 | 89.58 | 0.00004117 | 2 175 738.16 | 0x13...142a | |
| 2024.04.13 | 12:58:59 AM | buy | $1.11 | $0.00003126 | 1.50 | 0.00004208 | 35 650.37 | 0xf5...c2b3 | |
| 2024.04.12 | 9:29:04 PM | sell | $31.82 | $0.00003182 | 42.14 | 0.00004214 | 1 000 000.00 | 0x02...0969 | |
| 2024.04.12 | 6:28:05 PM | sell | $54.76 | $0.00003425 | 68.80 | 0.00004303 | 1 598 952.23 | 0x6f...242e | |
| 2024.04.11 | 10:22:21 PM | sell | $145.51 | $0.00004104 | 159.20 | 0.00004491 | 3 545 127.12 | 0x63...dc8d | |
| 2024.04.11 | 12:54:57 AM | sell | $12.05 | $0.00004552 | 12.25 | 0.00004628 | 264 645.03 | 0xbf...528e | |
| 2024.04.11 | 12:07:59 AM | sell | $27.56 | $0.00004584 | 28.05 | 0.00004666 | 601 215.89 | 0x67...addb | |
| 2024.04.11 | 12:07:58 AM | buy | $49.12 | $0.00004584 | 50.00 | 0.00004667 | 1 071 463.14 | 0xfa...592d | |
| 2024.04.11 | 12:07:52 AM | buy | $27.18 | $0.00004521 | 27.67 | 0.00004602 | 601 215.89 | 0x48...a876 | |
| 2024.04.10 | 5:26:47 PM | sell | $153.20 | $0.00004712 | 152.38 | 0.00004687 | 3 251 362.99 | 0x42...b136 | |
| 2024.04.10 | 4:54:21 PM | sell | $817.47 | $0.00004759 | 828.82 | 0.00004825 | 15 021 515.83 | 0x80...9558 | |
| 2024.04.10 | 7:18:05 AM | buy | $202.28 | $0.00006221 | 200.00 | 0.00006151 | 3 251 362.99 | 0x65...637b | |
| 2024.04.09 | 11:06:16 PM | buy | $1.02 | $0.00006101 | 1.00 | 0.00005968 | 16 755.70 | 0xb8...93be | |
| 2024.04.09 | 10:52:34 PM | sell | $3.38 | $0.00006109 | 3.29 | 0.0000594 | 55 396.38 | 0x5c...19bc | |
| 2024.04.09 | 10:52:34 PM | buy | $205.68 | $0.00005943 | 200.00 | 0.00005779 | 3 460 938.19 | 0x10...6eda | |
| 2024.04.09 | 10:52:34 PM | buy | $3.19 | $0.00006118 | 3.10 | 0.00005949 | 55 396.38 | 0x8a...bf42 |