- WhatToFarm
- Fantom
- Spooky Swap
- FANTOMSFURY-WFTM LPs
Info about FANTOMSFURY-WFTM pair
- Pooled FANTOMSFURY:
- 4.36B
- Pooled WFTM:
- $1,541.92
FANTOMSFURY/WFTM price stats on Fantom
As of May 15, 2024, the current price of FANTOMSFURY token on DEX Spooky Swap is $0.000001381. FANTOMSFURY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FANTOMSFURY token contract is 0xB04B8e9ddffCb6Ca45B5aa5C0C18e90C8C8643ca with a market cap $20,687.37. The liquidity pool contract is 0x8CF0a39FbB8028982F7327D68Ef16ecE8ef606eC with total value locked (TVL) of $9,728.18. The FANTOMSFURY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FANTOMSFURY/WFTM now?
The current liquidity of FANTOMSFURY/WFTM with the contract address 0x8CF0a39FbB8028982F7327D68Ef16ecE8ef606eC is $9,728.18.
How many transactions are there in the FANTOMSFURY/WFTM pool in the last 24 hours?
The total transactions of FANTOMSFURY/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FANTOMSFURY/WFTM pool in the last 24 hours?
FANTOMSFURY/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FANTOMSFURY to WFTM?
The exchange rate of 1 FANTOMSFURY to WFTM is 0.0000003545, captured at 11:27 AM UTC.
How much is 1 FANTOMSFURY in dollars?
The price of converting 1 FANTOMSFURY to USD is $0.000001381 today.
FANTOMSFURY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.10 | 6:40:39 AM | buy | $1.94 | $0.051381 | 0.50 | 0.063545 | 1 406 323.87 | 0x33...c4c5 | |
| 2023.06.04 | 5:52:40 PM | buy | $0.03 | $0.061137 | 0.10 | 0.063543 | 281 373.75 | 0x2d...221f | |
| 2023.06.04 | 5:51:48 PM | buy | $0.03 | $0.061137 | 0.10 | 0.063543 | 281 410.12 | 0x32...d663 | |
| 2023.05.04 | 4:55:17 PM | buy | $0.04 | $0.061527 | 0.10 | 0.063542 | 281 446.49 | 0xb4...b82f | |
| 2023.04.30 | 1:07:44 PM | buy | $0.09 | $0.061518 | 0.20 | 0.063542 | 563 002.17 | 0xd8...dab1 | |
| 2023.04.28 | 8:22:36 PM | buy | $0.38 | $0.061494 | 0.90 | 0.063539 | 2 535 313.32 | 0x5c...f029 | |
| 2023.04.21 | 2:20:29 AM | buy | $0.00 | $0.061645 | 0.01 | 0.063537 | 25 368.02 | 0x3e...c8eb | |
| 2023.01.29 | 6:03:08 AM | sell | $16.62 | $0.061662 | 36.06 | 0.063606 | 100 000 000.00 | 0x77...450f | |
| 2023.01.29 | 6:02:05 AM | sell | $17.42 | $0.061742 | 37.79 | 0.063779 | 100 000 000.00 | 0x08...a000 | |
| 2023.01.29 | 6:01:01 AM | sell | $18.30 | $0.06183 | 39.65 | 0.063965 | 100 000 000.00 | 0x43...4775 | |
| 2023.01.29 | 5:59:59 AM | sell | $19.23 | $0.061923 | 41.64 | 0.064164 | 100 000 000.00 | 0xd7...31b2 | |
| 2023.01.29 | 5:58:35 AM | sell | $20.22 | $0.062022 | 43.80 | 0.06438 | 100 000 000.00 | 0xdb...3edb | |
| 2023.01.29 | 5:57:50 AM | sell | $21.28 | $0.062128 | 46.12 | 0.064612 | 100 000 000.00 | 0x55...3c40 | |
| 2023.01.29 | 5:56:39 AM | sell | $20.15 | $0.062239 | 43.66 | 0.064851 | 90 000 000.00 | 0xfe...8e05 | |
| 2023.01.29 | 5:55:51 AM | sell | $21.18 | $0.062353 | 45.85 | 0.065094 | 90 000 000.00 | 0xa0...6a91 | |
| 2023.01.29 | 5:55:02 AM | sell | $22.27 | $0.062474 | 48.21 | 0.065357 | 90 000 000.00 | 0x85...4536 | |
| 2023.01.29 | 5:54:03 AM | sell | $23.45 | $0.062606 | 50.76 | 0.06564 | 90 000 000.00 | 0x18...82a9 | |
| 2023.01.29 | 5:51:56 AM | sell | $31.40 | $0.062767 | 67.97 | 0.065988 | 113 498 273.79 | 0x99...f866 | |
| 2023.01.29 | 5:50:17 AM | sell | $21.53 | $0.062929 | 46.57 | 0.066336 | 73 498 273.79 | 0x2c...29fa | |
| 2023.01.29 | 5:45:47 AM | sell | $46.15 | $0.06314 | 99.83 | 0.066791 | 146 996 547.59 | 0x1e...c613 |