- WhatToFarm
- Fantom
- Spooky Swap
- Fantie-WFTM LPs
Info about Fantie-WFTM pair
- Pooled Fantie:
- 37.95M
- Pooled WFTM:
- $8,256.85
Fantie/WFTM price stats on Fantom
As of May 17, 2024, the current price of Fantie token on DEX Spooky Swap is $0.0001761. Fantie price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,402.93. Fantie token contract is 0x5a27c97Bf717F455c9eeb838a53Fb9F044509C59 with a market cap $175,724.29. The liquidity pool contract is 0xFF0D3Ff0F495B04b37D4a60fb0B1a17e89B1dc58 with total value locked (TVL) of $13,361.59. The Fantie/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Fantie/WFTM now?
The current liquidity of Fantie/WFTM with the contract address 0xFF0D3Ff0F495B04b37D4a60fb0B1a17e89B1dc58 is $13,361.59.
How many transactions are there in the Fantie/WFTM pool in the last 24 hours?
The total transactions of Fantie/WFTM is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Fantie/WFTM pool in the last 24 hours?
Fantie/WFTM pool has a trading volume of $1,402.93 in the last 24 hours.
What is the exchange rate of 1 Fantie to WFTM?
The exchange rate of 1 Fantie to WFTM is 0.0002176, captured at 12:22 PM UTC.
How much is 1 Fantie in dollars?
The price of converting 1 Fantie to USD is $0.0001761 today.
Fantie-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:18:23 PM | sell | $15.24 | $0.0001761 | 18.83 | 0.0002176 | 86 540.55 | 0x46...01af | |
| 2024.05.17 | 11:33:21 AM | sell | $4.13 | $0.0001754 | 5.14 | 0.0002183 | 23 539.25 | 0x65...c9e6 | |
| 2024.05.17 | 11:32:43 AM | sell | $0.46 | $0.0001756 | 0.57 | 0.0002184 | 2 618.89 | 0x79...71d9 | |
| 2024.05.17 | 11:31:41 AM | sell | $0.51 | $0.0001756 | 0.64 | 0.0002184 | 2 910.69 | 0x37...15f3 | |
| 2024.05.17 | 11:06:47 AM | sell | $3.82 | $0.0001755 | 4.76 | 0.0002186 | 21 789.34 | 0xfc...c3dd | |
| 2024.05.17 | 10:30:39 AM | sell | $7.20 | $0.000176 | 8.96 | 0.0002189 | 40 909.23 | 0x2e...2935 | |
| 2024.05.17 | 10:08:18 AM | sell | $17.00 | $0.0001769 | 21.12 | 0.0002197 | 96 129.67 | 0xd1...e483 | |
| 2024.05.17 | 10:08:17 AM | buy | $36.46 | $0.0001771 | 45.30 | 0.00022 | 205 924.32 | 0xbb...040e | |
| 2024.05.17 | 10:06:07 AM | sell | $24.66 | $0.0001762 | 30.60 | 0.0002187 | 139 922.58 | 0xae...1231 | |
| 2024.05.17 | 10:06:04 AM | buy | $37.52 | $0.0001766 | 46.57 | 0.0002192 | 212 490.08 | 0xd0...f43d | |
| 2024.05.17 | 10:03:18 AM | sell | $20.60 | $0.0001751 | 25.61 | 0.0002177 | 117 630.17 | 0x77...3bc0 | |
| 2024.05.17 | 10:03:09 AM | buy | $36.37 | $0.0001754 | 45.21 | 0.0002181 | 207 304.08 | 0xd1...3886 | |
| 2024.05.17 | 9:57:26 AM | sell | $7.19 | $0.0001739 | 8.94 | 0.0002163 | 41 335.96 | 0x70...b580 | |
| 2024.05.17 | 9:57:26 AM | sell | $1.33 | $0.0001742 | 1.65 | 0.0002166 | 7 610.06 | 0x84...d04d | |
| 2024.05.17 | 9:54:57 AM | sell | $16.52 | $0.0001746 | 20.54 | 0.0002171 | 94 610.96 | 0x34...a8ae | |
| 2024.05.17 | 9:54:57 AM | buy | $28.72 | $0.000175 | 35.71 | 0.0002176 | 164 101.03 | 0xa1...0557 | |
| 2024.05.17 | 9:53:46 AM | buy | $36.93 | $0.0001733 | 45.91 | 0.0002155 | 213 079.56 | 0x7a...7363 | |
| 2024.05.17 | 7:12:07 AM | buy | $2.19 | $0.0001793 | 2.62 | 0.0002142 | 12 225.45 | 0xd4...f946 | |
| 2024.05.17 | 5:33:41 AM | buy | $14.65 | $0.0001751 | 17.88 | 0.0002137 | 83 665.56 | 0x06...8c8e | |
| 2024.05.17 | 4:44:38 AM | buy | $6.28 | $0.0001735 | 7.72 | 0.000213 | 36 228.65 | 0x36...b781 |