- WhatToFarm
- Fantom
- Spooky Swap
- Fantie-WFTM LPs
Info about Fantie-WFTM pair
- Pooled Fantie:
- 87.48M
- Pooled WFTM:
- $3,860.48
Fantie/WFTM price stats on Fantom
As of November 15, 2024, the current price of Fantie token on DEX Spooky Swap is $0.00003101. Fantie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.84. Fantie token contract is 0x5a27c97Bf717F455c9eeb838a53Fb9F044509C59 with a market cap $30,933.85. The liquidity pool contract is 0xFF0D3Ff0F495B04b37D4a60fb0B1a17e89B1dc58 with total value locked (TVL) of $5,421.77. The Fantie/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Fantie/WFTM now?
The current liquidity of Fantie/WFTM with the contract address 0xFF0D3Ff0F495B04b37D4a60fb0B1a17e89B1dc58 is $5,421.77.
How many transactions are there in the Fantie/WFTM pool in the last 24 hours?
The total transactions of Fantie/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fantie/WFTM pool in the last 24 hours?
Fantie/WFTM pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 Fantie to WFTM?
The exchange rate of 1 Fantie to WFTM is 0.00004417, captured at 5:28 AM UTC.
How much is 1 Fantie in dollars?
The price of converting 1 Fantie to USD is $0.00003101 today.
Fantie-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:06:55 PM | buy | $2.84 | $0.00003101 | 4.04 | 0.00004417 | 91,591.68 | 0x6d...05a4 | |
| 11/11/2024 | 11:34:26 AM | buy | $2.69 | $0.00003981 | 3.45 | 0.00005102 | 67,737 | 0x10...aafd | |
| 11/11/2024 | 9:54:41 AM | buy | $0.6902 | $0.00003977 | 0.8845 | 0.00005097 | 17,353.25 | 0x0f...58cd | |
| 11/11/2024 | 9:22:41 AM | sell | $9.29 | $0.00003972 | 11.91 | 0.0000509 | 234,032.85 | 0x32...809c | |
| 11/11/2024 | 7:35:29 AM | sell | $10.59 | $0.00003996 | 13.58 | 0.00005121 | 265,189.85 | 0x3e...fabe | |
| 11/11/2024 | 7:16:12 AM | sell | $1.57 | $0.00004011 | 2.01 | 0.0000514 | 39,175.37 | 0x5b...5e33 | |
| 11/11/2024 | 7:09:28 AM | sell | $1.13 | $0.00004015 | 1.45 | 0.00005145 | 28,205.68 | 0x33...e848 | |
| 11/11/2024 | 1:22:21 AM | sell | $25.31 | $0.00004047 | 32.43 | 0.00005186 | 625,371.58 | 0xbd...499c | |
| 11/08/2024 | 6:23:30 AM | sell | $0.7823 | $0.00003001 | 1.08 | 0.00004161 | 26,068.04 | 0xbd...fa9d | |
| 11/08/2024 | 5:29:41 AM | sell | $1.51 | $0.00003004 | 2.09 | 0.00004165 | 50,268.82 | 0x57...0aca | |
| 11/08/2024 | 3:08:05 AM | sell | $0.05418 | $0.00002976 | 0.07588 | 0.00004167 | 1,820.62 | 0xe7...af2a | |
| 11/08/2024 | 2:04:17 AM | buy | $4.22 | $0.00003036 | 5.81 | 0.00004178 | 139,131.95 | 0x38...d704 | |
| 11/08/2024 | 2:00:07 AM | buy | $2.01 | $0.00003034 | 2.76 | 0.00004168 | 66,416.53 | 0x60...985e | |
| 11/08/2024 | 1:46:37 AM | buy | $1.93 | $0.00003026 | 2.65 | 0.00004162 | 63,862.19 | 0x38...67af | |
| 11/08/2024 | 12:28:17 AM | buy | $0.9509 | $0.00003032 | 1.3 | 0.00004158 | 31,360.08 | 0x0c...fdab | |
| 11/08/2024 | 12:07:27 AM | buy | $0.1578 | $0.0000302 | 0.2172 | 0.00004156 | 5,225.79 | 0x48...1700 | |
| 11/08/2024 | 12:07:24 AM | buy | $0.3884 | $0.00003019 | 0.5346 | 0.00004155 | 12,864.8 | 0x1d...cc08 | |
| 11/08/2024 | 12:07:20 AM | sell | $10.25 | $0.00003018 | 14.11 | 0.00004154 | 339,806.04 | 0x22...c228 | |
| 11/07/2024 | 4:32:40 PM | buy | $0.2109 | $0.00003018 | 0.2926 | 0.00004186 | 6,990.13 | 0xf4...2cb2 | |
| 11/07/2024 | 4:32:39 PM | buy | $0.747 | $0.00003017 | 1.03 | 0.00004184 | 24,759.57 | 0xc7...de58 |