- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 688.12
- Pooled WFTM:
- $275,095.58
ETH/WFTM price stats on Fantom
As of June 14, 2026, the current price of ETH token on DEX Spooky Swap is $20.43. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $141.56. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $547,472.68. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,114.38. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,114.38.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 141 in the last 24 hours, 126 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $141.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 399.97, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.43 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:15:33 AM | buy | $21.18 | $20.43 | 414.56 | 399.97 | 1.03 | 0x9f...dae1 | |
| 06/14/2026 | 3:13:05 AM | buy | $0.03176 | $20.4 | 0.6216 | 399.36 | 0.001556 | 0x87...75e1 | |
| 06/14/2026 | 1:21:35 AM | buy | $0.1463 | $20.45 | 2.85 | 399.36 | 0.007154 | 0xd8...fd0f | |
| 06/14/2026 | 1:19:18 AM | buy | $0.05842 | $20.45 | 1.14 | 399.35 | 0.002856 | 0x07...9030 | |
| 06/14/2026 | 12:58:25 AM | sell | $3.05 | $20.4 | 59.55 | 397.57 | 0.1498 | 0x3e...43f2 | |
| 06/14/2026 | 12:58:25 AM | buy | $4.86 | $20.49 | 94.79 | 399.21 | 0.2374 | 0x69...d1d4 | |
| 06/14/2026 | 12:57:41 AM | buy | $0.1103 | $20.49 | 2.14 | 399.25 | 0.005384 | 0x3f...c671 | |
| 06/14/2026 | 12:53:48 AM | buy | $0.05641 | $20.49 | 1.09 | 399.24 | 0.002752 | 0xd5...b2cb | |
| 06/14/2026 | 12:53:42 AM | buy | $0.1318 | $20.49 | 2.56 | 399.24 | 0.006433 | 0xe0...e449 | |
| 06/14/2026 | 12:53:29 AM | buy | $0.02063 | $20.49 | 0.402 | 399.23 | 0.001007 | 0xfe...b530 | |
| 06/14/2026 | 12:53:24 AM | buy | $0.01623 | $20.49 | 0.3163 | 399.23 | 0.0007923 | 0x61...2181 | |
| 06/14/2026 | 12:53:18 AM | buy | $0.006198 | $20.49 | 0.1207 | 399.23 | 0.0003025 | 0x04...bb2a | |
| 06/14/2026 | 12:53:23 AM | buy | $0.01682 | $20.49 | 0.3278 | 399.23 | 0.0008212 | 0x3f...cc45 | |
| 06/14/2026 | 12:53:17 AM | buy | $0.02985 | $20.49 | 0.5817 | 399.23 | 0.001457 | 0x90...3f7e | |
| 06/14/2026 | 12:53:13 AM | buy | $0.02631 | $20.49 | 0.5127 | 399.23 | 0.001284 | 0x83...b706 | |
| 06/14/2026 | 12:53:07 AM | buy | $0.0315 | $20.49 | 0.6137 | 399.22 | 0.001537 | 0x68...b2f6 | |
| 06/14/2026 | 12:53:12 AM | buy | $0.005075 | $20.49 | 0.09887 | 399.22 | 0.0002476 | 0xb4...a916 | |
| 06/14/2026 | 12:53:02 AM | buy | $0.02891 | $20.49 | 0.5634 | 399.22 | 0.001411 | 0x41...e0e2 | |
| 06/14/2026 | 12:53:01 AM | buy | $0.04044 | $20.49 | 0.7879 | 399.22 | 0.001973 | 0xc5...9edd | |
| 06/14/2026 | 12:53:00 AM | buy | $0.05311 | $20.49 | 1.03 | 399.22 | 0.002591 | 0x04...3305 |