- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,082.83
- Pooled WFTM:
- $164,772.74
ETH/WFTM price stats on Fantom
As of November 9, 2025, the current price of ETH token on DEX Spooky Swap is $40.99. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $353.76. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,097,992.75. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $88,604.05. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $88,604.05.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 66 in the last 24 hours, 58 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $353.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 152.45, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $40.99 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:37:08 PM | buy | $5.37 | $40.99 | 20 | 152.45 | 0.1311 | 0x33...2679 | |
| 11/09/2025 | 3:23:45 PM | buy | $0.09813 | $40.98 | 0.3649 | 152.43 | 0.002394 | 0xf8...936c | |
| 11/09/2025 | 3:23:44 PM | sell | $7.23 | $40.82 | 26.89 | 151.85 | 0.177 | 0xa6...9c6a | |
| 11/09/2025 | 2:40:26 PM | buy | $0.08069 | $40.96 | 0.3003 | 152.48 | 0.001969 | 0x43...4588 | |
| 11/09/2025 | 1:51:00 PM | buy | $0.0403 | $40.5 | 0.1517 | 152.48 | 0.000995 | 0x7e...0dd3 | |
| 11/09/2025 | 1:50:59 PM | buy | $7.17 | $40.5 | 27 | 152.45 | 0.177 | 0x6e...5bb7 | |
| 11/09/2025 | 1:48:59 PM | buy | $0.7993 | $40.49 | 3 | 152.43 | 0.01973 | 0xe5...d7b3 | |
| 11/09/2025 | 1:47:23 PM | buy | $0.0585 | $40.49 | 0.2202 | 152.42 | 0.001444 | 0x7b...381c | |
| 11/09/2025 | 1:47:25 PM | buy | $0.09465 | $40.49 | 0.3562 | 152.42 | 0.002337 | 0x67...3af6 | |
| 11/09/2025 | 1:47:04 PM | buy | $0.05809 | $40.49 | 0.2186 | 152.42 | 0.001434 | 0x28...03df | |
| 11/09/2025 | 1:46:37 PM | buy | $0.3239 | $40.49 | 1.21 | 152.42 | 0.008 | 0x21...7d17 | |
| 11/09/2025 | 1:46:31 PM | buy | $0.04043 | $40.49 | 0.1521 | 152.42 | 0.0009984 | 0xf7...9269 | |
| 11/09/2025 | 1:46:30 PM | buy | $0.02954 | $40.49 | 0.1112 | 152.42 | 0.0007297 | 0xed...4bf9 | |
| 11/09/2025 | 1:45:20 PM | buy | $0.02092 | $40.49 | 0.07876 | 152.42 | 0.0005167 | 0x65...f01d | |
| 11/09/2025 | 1:45:11 PM | buy | $0.7353 | $40.49 | 2.76 | 152.42 | 0.01815 | 0x43...d19a | |
| 11/09/2025 | 1:45:06 PM | buy | $0.6469 | $40.49 | 2.43 | 152.41 | 0.01597 | 0x5c...0c0c | |
| 11/09/2025 | 1:45:04 PM | buy | $0.01537 | $40.49 | 0.05787 | 152.41 | 0.0003797 | 0x19...662a | |
| 11/09/2025 | 1:44:59 PM | buy | $0.422 | $40.49 | 1.58 | 152.41 | 0.01042 | 0xad...c4ee | |
| 11/09/2025 | 1:44:28 PM | buy | $0.04339 | $40.48 | 0.1633 | 152.41 | 0.001071 | 0x1e...4fd4 | |
| 11/09/2025 | 1:43:25 PM | buy | $0.6469 | $40.48 | 2.43 | 152.4 | 0.01598 | 0x98...3ae4 |