- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 705.91
- Pooled WFTM:
- $268,047.34
ETH/WFTM price stats on Fantom
As of June 6, 2026, the current price of ETH token on DEX Spooky Swap is $19.89. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $255.96. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $532,911.24. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,031.96. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,031.96.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 100 in the last 24 hours, 20 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $255.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 380.47, captured at 8:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.89 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:32:38 AM | buy | $0.1278 | $19.89 | 2.44 | 380.47 | 0.006426 | 0x04...a099 | |
| 06/06/2026 | 6:32:37 AM | buy | $0.1013 | $19.89 | 1.93 | 380.46 | 0.005093 | 0xe5...470a | |
| 06/06/2026 | 6:31:50 AM | sell | $3.03 | $19.81 | 57.97 | 379.02 | 0.1529 | 0x9e...1a78 | |
| 06/06/2026 | 6:31:49 AM | buy | $9.16 | $19.88 | 175.23 | 380.37 | 0.4606 | 0xb9...5f10 | |
| 06/06/2026 | 6:31:39 AM | buy | $0.1642 | $19.87 | 3.14 | 380.12 | 0.008261 | 0xd2...39e9 | |
| 06/06/2026 | 6:31:36 AM | buy | $0.2293 | $19.87 | 4.38 | 380.11 | 0.01153 | 0x64...db4a | |
| 06/06/2026 | 6:30:54 AM | buy | $0.2293 | $19.87 | 4.38 | 380.1 | 0.01154 | 0x6f...88dd | |
| 06/06/2026 | 6:30:31 AM | buy | $4.71 | $19.86 | 90.25 | 379.96 | 0.2375 | 0x0d...28e6 | |
| 06/06/2026 | 5:05:28 AM | sell | $0.02173 | $19.79 | 0.4153 | 378.32 | 0.001097 | 0xf8...0aeb | |
| 06/06/2026 | 4:52:34 AM | buy | $0.0006698 | $19.87 | 0.0128 | 379.84 | 0.00003369 | 0xa1...a171 | |
| 06/06/2026 | 4:45:03 AM | sell | $0.08623 | $19.79 | 1.64 | 378.32 | 0.004355 | 0x4b...ae90 | |
| 06/05/2026 | 11:17:34 PM | sell | $7.45 | $19.96 | 141.37 | 378.52 | 0.3734 | 0xec...eae9 | |
| 06/05/2026 | 11:17:34 PM | sell | $7.46 | $19.98 | 141.52 | 378.93 | 0.3734 | 0x24...6a5b | |
| 06/05/2026 | 11:17:33 PM | sell | $29.94 | $19.95 | 567.9 | 378.48 | 1.5 | 0x0f...a432 | |
| 06/05/2026 | 11:17:33 PM | buy | $27.14 | $20.03 | 514.71 | 379.92 | 1.35 | 0xd8...28bd | |
| 06/05/2026 | 11:01:57 PM | buy | $1.61 | $20.07 | 30.61 | 380.76 | 0.08041 | 0x05...b431 | |
| 06/05/2026 | 11:01:48 PM | sell | $31.72 | $20.07 | 601.54 | 380.74 | 1.57 | 0x37...b366 | |
| 06/05/2026 | 11:01:49 PM | sell | $12.92 | $20.01 | 245.18 | 379.54 | 0.6459 | 0xed...d9e6 | |
| 06/05/2026 | 9:15:12 PM | sell | $0.008666 | $20.12 | 0.1643 | 381.59 | 0.0004306 | 0x52...670d | |
| 06/05/2026 | 9:15:11 PM | sell | $0.007412 | $20.12 | 0.1405 | 381.59 | 0.0003683 | 0x49...7b4b |