- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 991.38
- Pooled WFTM:
- $180,087.79
ETH/WFTM price stats on Fantom
As of December 5, 2025, the current price of ETH token on DEX Spooky Swap is $186.13. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $421.37. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $4,986,050.26. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $369,808.12. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $369,808.12.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $421.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 181.29, captured at 7:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $186.13 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:30:24 PM | sell | $0.5344 | $186.13 | 0.5204 | 181.29 | 0.002871 | 0x65...9b08 | |
| 12/05/2025 | 7:29:48 PM | buy | $69.84 | $186.81 | 68.02 | 181.94 | 0.3738 | 0x8e...0df5 | |
| 12/05/2025 | 5:24:06 PM | buy | $126.67 | $186.61 | 123.37 | 181.75 | 0.6788 | 0xa5...46dc | |
| 12/05/2025 | 5:23:56 PM | buy | $60.24 | $186.42 | 58.67 | 181.57 | 0.3231 | 0x82...a365 | |
| 12/05/2025 | 4:55:59 PM | buy | $5.38 | $186.36 | 5.24 | 181.5 | 0.02888 | 0x23...3f2c | |
| 12/05/2025 | 4:55:54 PM | buy | $69.64 | $186.28 | 67.82 | 181.43 | 0.3738 | 0x03...a26a | |
| 12/05/2025 | 4:41:25 PM | sell | $0.3525 | $185.48 | 0.3433 | 180.64 | 0.0019 | 0x66...3d2e | |
| 12/05/2025 | 2:14:01 PM | buy | $44.19 | $186.19 | 43.04 | 181.32 | 0.2373 | 0x0e...e446 | |
| 12/05/2025 | 2:13:30 PM | buy | $44.18 | $186.1 | 43.03 | 181.23 | 0.2374 | 0x92...c5f4 | |
| 12/05/2025 | 1:55:34 PM | buy | $0.3065 | $186.05 | 0.2985 | 181.19 | 0.001647 | 0x32...2319 | |
| 12/03/2025 | 12:23:48 PM | sell | $2.31 | $43.24 | 9.6 | 179.34 | 0.05352 | 0xf2...eb78 | |
| 12/03/2025 | 12:20:14 PM | sell | $0.1601 | $43.24 | 0.6641 | 179.35 | 0.003703 | 0xec...395f | |
| 12/03/2025 | 12:19:05 PM | sell | $2.31 | $43.25 | 9.62 | 179.36 | 0.05363 | 0x19...e639 | |
| 12/03/2025 | 12:16:38 PM | sell | $0.2004 | $43.25 | 0.831 | 179.37 | 0.004633 | 0x4e...5d47 | |
| 12/03/2025 | 9:46:34 AM | sell | $0.09209 | $43.27 | 0.3817 | 179.38 | 0.002127 | 0x57...908c | |
| 12/03/2025 | 9:46:33 AM | sell | $0.0201 | $43.27 | 0.08335 | 179.38 | 0.0004646 | 0xb3...f013 | |
| 12/03/2025 | 9:46:30 AM | sell | $0.1308 | $43.27 | 0.5424 | 179.38 | 0.003024 | 0xb6...ac2c | |
| 12/03/2025 | 9:36:39 AM | sell | $0.2347 | $43.27 | 0.973 | 179.38 | 0.005424 | 0xb3...2502 | |
| 12/03/2025 | 8:28:16 AM | sell | $0.08014 | $43.27 | 0.3322 | 179.38 | 0.001851 | 0x4c...2774 | |
| 12/03/2025 | 8:28:14 AM | sell | $0.007204 | $43.27 | 0.02986 | 179.38 | 0.0001664 | 0xcc...85f6 |