- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 702.87
- Pooled WFTM:
- $269,450.91
ETH/WFTM price stats on Fantom
As of June 20, 2026, the current price of ETH token on DEX Spooky Swap is $22.91. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,956.12. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $613,716.90. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $32,272.14. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $32,272.14.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 259 in the last 24 hours, 182 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,956.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 382.58, captured at 3:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $22.91 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:21:24 PM | sell | $0.005137 | $22.91 | 0.08579 | 382.58 | 0.0002242 | 0x9c...ee31 | |
| 06/20/2026 | 11:59:18 AM | sell | $0.005555 | $22.79 | 0.09323 | 382.58 | 0.0002436 | 0x37...b9dd | |
| 06/20/2026 | 11:57:52 AM | sell | $0.00532 | $22.75 | 0.08944 | 382.58 | 0.0002337 | 0xfe...13c4 | |
| 06/20/2026 | 11:57:52 AM | sell | $0.01802 | $22.75 | 0.303 | 382.58 | 0.000792 | 0x59...25ea | |
| 06/20/2026 | 11:57:50 AM | sell | $0.04283 | $22.75 | 0.7201 | 382.58 | 0.001882 | 0xe0...14ad | |
| 06/20/2026 | 11:57:50 AM | sell | $0.06749 | $22.75 | 1.13 | 382.59 | 0.002965 | 0x9b...d83a | |
| 06/20/2026 | 11:57:48 AM | sell | $0.1163 | $22.75 | 1.95 | 382.6 | 0.005114 | 0x9e...ecd9 | |
| 06/20/2026 | 11:57:49 AM | sell | $0.06748 | $22.75 | 1.13 | 382.59 | 0.002965 | 0x8c...e367 | |
| 06/20/2026 | 11:57:47 AM | sell | $0.1513 | $22.75 | 2.54 | 382.6 | 0.006651 | 0x90...4d40 | |
| 06/20/2026 | 11:57:46 AM | sell | $0.3498 | $22.75 | 5.88 | 382.61 | 0.01537 | 0x60...4789 | |
| 06/20/2026 | 11:57:38 AM | sell | $0.2656 | $22.89 | 4.43 | 382.63 | 0.01159 | 0xc3...a5b9 | |
| 06/20/2026 | 11:57:37 AM | sell | $0.4968 | $22.9 | 8.3 | 382.65 | 0.02169 | 0x2a...7bb9 | |
| 06/20/2026 | 11:57:36 AM | sell | $0.683 | $22.64 | 11.54 | 382.67 | 0.03016 | 0x3a...339a | |
| 06/20/2026 | 11:57:35 AM | sell | $1.34 | $22.64 | 22.76 | 382.72 | 0.05947 | 0x56...0e22 | |
| 06/20/2026 | 11:57:34 AM | buy | $30.52 | $22.69 | 515.96 | 383.56 | 1.34 | 0x7a...4218 | |
| 06/20/2026 | 3:52:05 AM | buy | $0.0005067 | $22.54 | 0.008605 | 382.82 | 0.00002247 | 0x6a...decc | |
| 06/20/2026 | 3:51:56 AM | buy | $7.81 | $22.53 | 132.68 | 382.63 | 0.3467 | 0x82...4737 | |
| 06/20/2026 | 3:51:45 AM | buy | $3.34 | $22.51 | 56.81 | 382.36 | 0.1485 | 0x05...2178 | |
| 06/20/2026 | 3:51:30 AM | buy | $1.88 | $22.5 | 31.96 | 382.24 | 0.08361 | 0x0d...951e | |
| 06/20/2026 | 3:49:49 AM | buy | $0.0005072 | $22.5 | 0.008614 | 382.19 | 0.00002253 | 0x4b...14e4 |