WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$20.86
Price
426.91 WFTM
TVL
$27,818.66
MKT CAP
$558.8K
5m
0%
1h
0%
4h
0%
24h
9.86%
Share
TXNS
1K
Buys
37
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
667.97
Pooled WFTM:
$284,629.89

ETH/WFTM price stats on Fantom

As of May 22, 2026, the current price of ETH token on DEX Spooky Swap is $20.86. ETH price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $3,480.20. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $558,837.58. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,818.66. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,818.66.

The total transactions of ETH/WFTM is 1082 in the last 24 hours, 37 of which are buy transactions, and 1045 are sales transactions.

ETH/WFTM pool has a trading volume of $3,480.20 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 426.91, captured at 1:05 PM UTC.

The price of converting 1 ETH to USD is $20.86 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/22/202612:40:14 PMbuy$1.54$20.8631.53426.910.07387
0x11E...40F2
0xb2...4b6e
05/22/20263:56:28 AMbuy$0.01124$20.670.2321426.860.0005439
0x0fF...a8cF
0x29...3fc3
05/22/20263:48:22 AMbuy$0.01494$20.670.3085426.860.0007227
0x185...C183
0xb0...e2f1
05/22/202612:16:11 AMsell$1.41$20.629.14425.20.06854
0x03d...259D
0x57...e94a
05/21/202611:13:11 PMbuy$0.0362$20.680.7472426.950.00175
0x080...8cF3
0x74...5906
05/21/202611:13:16 PMbuy$0.01166$20.680.2407426.950.0005637
0x15e...3591
0xfe...daee
05/21/202611:07:14 PMsell$0.002685$20.60.05543425.240.0001303
0xF7F...45dF
0xef...b7e5
05/21/202611:03:07 PMsell$0.00008215$20.60.001695425.240.053987
0x7e0...82E2
0xe7...be9d
05/21/202610:28:28 PMsell$0.005114$20.60.1055425.240.0002482
0xF7F...45dF
0x79...addc
05/21/202610:22:16 PMsell$0.002641$20.60.05452425.240.0001282
0xF7F...45dF
0x2a...04d6
05/21/202610:12:43 PMbuy$0.005241$20.550.1088426.950.000255
0x0C9...d1ee
0xfe...f665
05/21/202610:10:53 PMbuy$0.01968$20.630.4072426.940.0009538
0x062...eF2B
0x44...b22d
05/21/202610:10:52 PMbuy$0.02249$20.630.4653426.940.001089
0x05C...97C6
0xca...405a
05/21/202610:10:51 PMbuy$0.03923$20.630.8115426.940.0019
0x062...eF2B
0x69...27da
05/21/202610:10:50 PMsell$4.21$20.5687.19425.360.2049
0x09f...8bF1
0x61...0a28
05/21/202610:10:47 PMsell$9.95$20.58205.84425.80.4834
0x098...feD9
0xfe...c78c
05/21/202610:08:03 PMsell$0.1934$20.643.99426.120.009369
0x959...8fA0
0xbb...9a33
05/21/202610:05:33 PMbuy$0.000406$20.730.008378427.830.00001958
0xB0c...0d20
0x50...36c2
05/21/202610:03:46 PMsell$12.92$20.81264.94426.520.6211
0x092...d85B
0x5f...1a2e
05/21/202610:03:17 PMsell$0.5623$20.711.59426.930.02715
0x092...d85B
0x3b...ede4