WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.17
Price
445.77 WFTM
TVL
$24,987.64
MKT CAP
$513.6K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Share
TXNS
14
Buys
0
Sells
14
Volume
4
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
650.33
Pooled WFTM:
$290,481.64

ETH/WFTM price stats on Fantom

As of September 24, 2026, the current price of ETH token on DEX Spooky Swap is $19.17. ETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.46. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $513,583.01. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $24,987.64. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $24,987.64.

The total transactions of ETH/WFTM is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

ETH/WFTM pool has a trading volume of $4.46 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 445.77, captured at 2:43 AM UTC.

The price of converting 1 ETH to USD is $19.17 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/23/20262:43:12 PMsell$0.00004025$19.170.0009359445.770.052099
0x9ED...D35a
0x17...d2a3
09/23/20262:05:58 PMsell$0.0002541$19.520.005802445.770.00001301
0x9ED...D35a
0x7e...ea15
09/23/20261:22:39 PMsell$0.0002841$19.520.006486445.770.00001455
0x9ED...D35a
0x4c...3c26
09/23/20261:05:20 PMsell$0.00005074$19.520.001158445.770.052598
0x9ED...D35a
0x03...a957
09/23/202611:21:19 AMsell$0.00008216$19.560.001871445.770.054199
0x9ED...D35a
0xbc...a758
09/23/202611:08:56 AMsell$0.0001017$19.560.002316445.770.055197
0x9ED...D35a
0xed...bfad
09/23/202610:34:32 AMsell$0.0001643$19.560.003743445.770.058398
0x9ED...D35a
0x03...adeb
09/23/202610:02:39 AMsell$0.0003286$19.560.007487445.770.00001679
0x9ED...D35a
0x57...f31c
09/23/20269:52:49 AMsell$0.0006573$19.560.01497445.770.00003359
0x9ED...D35a
0xce...986f
09/22/202611:11:50 PMsell$2.8$19.8663445.870.1413
0x0e9...eBbD
0xac...9798
09/22/20268:39:38 PMsell$0.5587$19.9212.5445.980.02803
0x03E...d21A
0x74...672a
09/22/20268:38:23 PMsell$0.6948$19.9315.54446.020.03486
0x03d...259D
0xbc...4912
09/22/20263:56:23 PMsell$0.1742$20.053.87446.050.008686
0x0d9...Fb72
0x76...98de
09/22/20263:31:50 PMsell$0.2256$20.055.01446.070.01124
0x7e0...82E2
0x24...cfd6
09/22/20262:28:43 PMbuy$17.23$20.49376.21447.290.8411
0x443...42F5
0x92...f190
09/22/202612:20:57 PMbuy$0.03952$20.680.8534446.70.00191
0x17F...115C
0xbd...ac78
09/22/202612:20:59 PMbuy$0.03102$20.680.6699446.710.001499
0x0C9...d1ee
0xcc...3916
09/22/202612:20:58 PMbuy$0.0403$20.680.8703446.70.001948
0x098...3a17
0x5e...73c6
09/22/202612:20:54 PMbuy$0.1769$20.683.82446.690.008552
0x107...1e05
0xad...3004
09/22/202612:20:53 PMsell$6.28$20.61135.72445.110.3049
0x084...7BfF
0xde...d593