- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 648.24
- Pooled WFTM:
- $291,410.23
ETH/WFTM price stats on Fantom
As of September 21, 2026, the current price of ETH token on DEX Spooky Swap is $18.48. ETH price is up 23.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18.52. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $495,041.20. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $24,004.75. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $24,004.75.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $18.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 448.7, captured at 12:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.48 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:16:26 PM | sell | $1.78 | $18.48 | 43.35 | 448.7 | 0.09663 | 0xdf...2e09 | |
| 09/20/2026 | 8:06:24 PM | sell | $3.85 | $18.01 | 95.92 | 448.91 | 0.2136 | 0xd7...805a | |
| 09/20/2026 | 7:59:59 PM | sell | $0.8358 | $17.47 | 21.48 | 449.09 | 0.04784 | 0xf1...45d7 | |
| 09/20/2026 | 7:59:46 PM | sell | $0.2887 | $17.56 | 7.38 | 449.14 | 0.01643 | 0xac...266a | |
| 09/20/2026 | 7:59:06 PM | sell | $0.813 | $17.59 | 20.75 | 449.18 | 0.0462 | 0x25...cb29 | |
| 09/20/2026 | 7:56:24 PM | sell | $0.1892 | $17.67 | 4.81 | 449.22 | 0.0107 | 0x25...f2a3 | |
| 09/20/2026 | 7:56:02 PM | sell | $0.3129 | $17.62 | 7.97 | 449.24 | 0.01775 | 0x8e...673d | |
| 09/20/2026 | 7:52:57 PM | sell | $0.07244 | $17.56 | 1.85 | 449.26 | 0.004123 | 0x82...d782 | |
| 09/20/2026 | 7:52:31 PM | sell | $0.09451 | $17.56 | 2.41 | 449.26 | 0.00538 | 0xa3...bebe | |
| 09/20/2026 | 7:52:20 PM | sell | $0.1032 | $17.65 | 2.62 | 449.27 | 0.00585 | 0x1d...416d | |
| 09/20/2026 | 7:52:14 PM | sell | $0.08292 | $17.62 | 2.11 | 449.28 | 0.004705 | 0xb4...db15 | |
| 09/20/2026 | 7:51:30 PM | sell | $0.1136 | $17.54 | 2.91 | 449.29 | 0.00648 | 0x62...e9fe | |
| 09/20/2026 | 7:51:29 PM | sell | $0.107 | $17.54 | 2.74 | 449.29 | 0.006101 | 0xb0...ba8d | |
| 09/20/2026 | 7:51:26 PM | sell | $0.1225 | $17.54 | 3.13 | 449.3 | 0.006984 | 0xd2...487a | |
| 09/20/2026 | 7:51:24 PM | sell | $0.09318 | $17.54 | 2.38 | 449.31 | 0.00531 | 0x5e...273a | |
| 09/20/2026 | 7:42:15 PM | sell | $0.08 | $17.23 | 2.08 | 449.32 | 0.004641 | 0xd9...d524 | |
| 09/20/2026 | 7:32:51 PM | sell | $0.6802 | $16.26 | 18.79 | 449.35 | 0.04182 | 0x5b...fb00 | |
| 09/20/2026 | 7:31:44 PM | sell | $0.5479 | $16.65 | 14.78 | 449.4 | 0.03289 | 0x86...539f | |
| 09/20/2026 | 7:26:38 PM | sell | $0.8149 | $16.59 | 22.06 | 449.46 | 0.04909 | 0x74...c335 | |
| 09/20/2026 | 7:26:17 PM | sell | $0.9233 | $16.6 | 25 | 449.53 | 0.05561 | 0x26...5a0f |