- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 677.12
- Pooled WFTM:
- $279,909.24
ETH/WFTM price stats on Fantom
As of August 16, 2026, the current price of ETH token on DEX Spooky Swap is $14.31. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $22.80. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $383,526.51. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $19,428.71. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $19,428.71.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 38 in the last 24 hours, 3 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $22.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 412.55, captured at 5:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.31 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:44:39 AM | sell | $0.01196 | $14.31 | 0.3448 | 412.55 | 0.0008358 | 0x63...3209 | |
| 08/16/2026 | 1:44:38 AM | sell | $0.0302 | $14.31 | 0.8704 | 412.55 | 0.002109 | 0xde...5f3f | |
| 08/16/2026 | 1:44:33 AM | sell | $0.02773 | $14.31 | 0.799 | 412.55 | 0.001936 | 0xe8...d2d7 | |
| 08/16/2026 | 1:44:32 AM | sell | $0.03224 | $14.31 | 0.929 | 412.55 | 0.002251 | 0x2a...ea77 | |
| 08/16/2026 | 1:44:31 AM | sell | $0.03122 | $14.32 | 0.8993 | 412.56 | 0.002179 | 0x43...02e0 | |
| 08/16/2026 | 1:44:31 AM | sell | $0.0405 | $14.32 | 1.16 | 412.56 | 0.002827 | 0xab...d8dc | |
| 08/16/2026 | 1:44:30 AM | sell | $0.06793 | $14.32 | 1.95 | 412.56 | 0.004743 | 0x40...e9d7 | |
| 08/16/2026 | 1:44:29 AM | sell | $0.0883 | $14.32 | 2.54 | 412.57 | 0.006165 | 0x2c...47c6 | |
| 08/16/2026 | 1:44:28 AM | sell | $0.1034 | $14.4 | 2.96 | 412.58 | 0.007181 | 0x45...13e3 | |
| 08/16/2026 | 1:44:25 AM | sell | $0.5928 | $14.4 | 16.97 | 412.63 | 0.04114 | 0xd3...a50e | |
| 08/16/2026 | 1:44:28 AM | sell | $0.1043 | $14.4 | 2.98 | 412.59 | 0.007243 | 0x10...d505 | |
| 08/16/2026 | 1:44:27 AM | sell | $0.2009 | $14.4 | 5.75 | 412.6 | 0.01394 | 0x06...0800 | |
| 08/16/2026 | 1:44:24 AM | buy | $11.68 | $14.32 | 337.54 | 413.82 | 0.8156 | 0x34...0c96 | |
| 08/15/2026 | 11:25:44 PM | sell | $1.06 | $14.22 | 30.96 | 411.93 | 0.07516 | 0xdd...9647 | |
| 08/15/2026 | 11:25:44 PM | sell | $2.56 | $14.21 | 74.28 | 411.78 | 0.1804 | 0xbf...70bb | |
| 08/15/2026 | 9:30:54 PM | sell | $0.02405 | $14.54 | 0.6812 | 411.98 | 0.001653 | 0x49...c148 | |
| 08/15/2026 | 9:30:53 PM | sell | $0.005194 | $14.54 | 0.147 | 411.98 | 0.000357 | 0x0e...42a2 | |
| 08/15/2026 | 9:30:52 PM | sell | $0.0172 | $14.54 | 0.4872 | 411.98 | 0.001182 | 0xbb...6d9a | |
| 08/15/2026 | 9:30:51 PM | sell | $0.02972 | $14.54 | 0.8417 | 411.98 | 0.002043 | 0xae...de88 | |
| 08/15/2026 | 9:30:51 PM | sell | $0.01217 | $14.45 | 0.3469 | 411.98 | 0.0008421 | 0x72...6d9a |