- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 706.53
- Pooled WFTM:
- $268,856.47
ETH/WFTM price stats on Fantom
As of May 19, 2026, the current price of ETH token on DEX Spooky Swap is $18.12. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $562.77. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $485,553.25. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $25,665.38. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $25,665.38.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 216 in the last 24 hours, 170 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $562.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 379.76, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.12 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:47:09 PM | sell | $0.0138 | $18.12 | 0.2892 | 379.76 | 0.0007616 | 0xa5...7b64 | |
| 05/19/2026 | 9:47:08 PM | sell | $0.007527 | $18.12 | 0.1577 | 379.77 | 0.0004152 | 0x1b...590c | |
| 05/19/2026 | 9:47:07 PM | sell | $0.0772 | $18.12 | 1.61 | 379.77 | 0.004259 | 0x2f...d61c | |
| 05/19/2026 | 9:47:07 PM | sell | $0.08015 | $18.12 | 1.67 | 379.77 | 0.004422 | 0x24...5dce | |
| 05/19/2026 | 9:47:05 PM | sell | $0.07819 | $18.12 | 1.63 | 379.78 | 0.004313 | 0x99...c808 | |
| 05/19/2026 | 9:47:06 PM | sell | $0.01167 | $18.12 | 0.2445 | 379.78 | 0.0006438 | 0xfc...5b25 | |
| 05/19/2026 | 9:47:04 PM | sell | $0.1486 | $18.12 | 3.11 | 379.78 | 0.0082 | 0x74...a4f6 | |
| 05/19/2026 | 9:47:03 PM | sell | $0.02094 | $18.12 | 0.4387 | 379.79 | 0.001155 | 0x67...a9c3 | |
| 05/19/2026 | 9:47:02 PM | sell | $0.02325 | $18.12 | 0.4871 | 379.79 | 0.001282 | 0x37...d944 | |
| 05/19/2026 | 9:47:01 PM | sell | $0.08393 | $18.12 | 1.75 | 379.8 | 0.004629 | 0xfe...a6b9 | |
| 05/19/2026 | 9:47:01 PM | sell | $0.04067 | $18.12 | 0.8522 | 379.79 | 0.002243 | 0x0d...265b | |
| 05/19/2026 | 9:46:59 PM | sell | $0.03031 | $18.12 | 0.6352 | 379.8 | 0.001672 | 0x71...4355 | |
| 05/19/2026 | 9:46:58 PM | sell | $0.1452 | $18.12 | 3.04 | 379.81 | 0.008014 | 0x49...8d6d | |
| 05/19/2026 | 9:47:00 PM | sell | $0.02051 | $18.12 | 0.4297 | 379.8 | 0.001131 | 0xb1...8510 | |
| 05/19/2026 | 9:46:57 PM | sell | $0.03835 | $18.12 | 0.8035 | 379.81 | 0.002115 | 0x8c...1032 | |
| 05/19/2026 | 9:46:56 PM | sell | $0.03265 | $18.12 | 0.6842 | 379.81 | 0.001801 | 0xaf...ea0c | |
| 05/19/2026 | 9:46:55 PM | sell | $0.04717 | $18.12 | 0.9883 | 379.82 | 0.002602 | 0x2a...0acd | |
| 05/19/2026 | 9:46:54 PM | sell | $0.03859 | $18.12 | 0.8086 | 379.82 | 0.002128 | 0x42...d1f8 | |
| 05/19/2026 | 9:46:53 PM | sell | $0.0585 | $18.12 | 1.22 | 379.82 | 0.003227 | 0x74...fc6d | |
| 05/19/2026 | 9:46:51 PM | sell | $0.05548 | $18.12 | 1.16 | 379.83 | 0.00306 | 0x8d...3c62 |