- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 675.51
- Pooled WFTM:
- $279,589.81
ETH/WFTM price stats on Fantom
As of August 24, 2026, the current price of ETH token on DEX Spooky Swap is $11.83. ETH price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $82.70. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $317,044.37. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $15,958.61. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $15,958.61.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $82.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 414.72, captured at 5:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $11.83 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:19:20 PM | buy | $0.009034 | $11.83 | 0.3165 | 414.72 | 0.0007633 | 0xfd...c59b | |
| 08/23/2026 | 9:19:20 PM | buy | $0.01145 | $11.83 | 0.4014 | 414.72 | 0.0009679 | 0xf6...97d4 | |
| 08/23/2026 | 9:19:19 PM | buy | $0.01473 | $11.83 | 0.5164 | 414.71 | 0.001245 | 0xdf...94d5 | |
| 08/23/2026 | 9:19:18 PM | buy | $0.0247 | $11.83 | 0.8656 | 414.71 | 0.002087 | 0x08...23a5 | |
| 08/23/2026 | 9:19:17 PM | buy | $0.01696 | $11.83 | 0.5944 | 414.71 | 0.001433 | 0xfb...5d33 | |
| 08/23/2026 | 9:19:16 PM | buy | $0.02358 | $11.83 | 0.8264 | 414.7 | 0.001992 | 0x71...5f53 | |
| 08/23/2026 | 9:19:16 PM | buy | $0.03499 | $11.83 | 1.22 | 414.71 | 0.002956 | 0x6f...b15c | |
| 08/23/2026 | 9:19:15 PM | buy | $0.05571 | $11.83 | 1.95 | 414.7 | 0.004707 | 0x80...c6a2 | |
| 08/23/2026 | 9:19:14 PM | buy | $0.01634 | $11.83 | 0.5728 | 414.7 | 0.001381 | 0x39...0120 | |
| 08/23/2026 | 9:17:24 PM | buy | $0.006667 | $11.86 | 0.2331 | 414.7 | 0.0005622 | 0x67...7c7f | |
| 08/23/2026 | 9:16:48 PM | buy | $1.02 | $11.97 | 35.44 | 414.64 | 0.08548 | 0x1e...5c8c | |
| 08/23/2026 | 9:16:45 PM | sell | $11.09 | $11.93 | 384.31 | 413.5 | 0.9293 | 0xf0...dab8 | |
| 08/23/2026 | 9:15:08 PM | buy | $0.01973 | $12 | 0.6833 | 415.73 | 0.001643 | 0xc9...1543 | |
| 08/23/2026 | 9:13:56 PM | sell | $6.04 | $12.09 | 207.04 | 414.38 | 0.4996 | 0x66...d65a | |
| 08/23/2026 | 9:01:13 PM | buy | $0.009726 | $12.14 | 0.3333 | 416.34 | 0.0008006 | 0xb2...62f6 | |
| 08/23/2026 | 9:01:05 PM | buy | $0.0114 | $12.14 | 0.3909 | 416.34 | 0.0009389 | 0x53...9b38 | |
| 08/23/2026 | 9:00:32 PM | buy | $0.2923 | $12.15 | 10.01 | 416.33 | 0.02405 | 0xeb...5e19 | |
| 08/23/2026 | 9:00:30 PM | buy | $0.4383 | $12.15 | 15.01 | 416.29 | 0.03606 | 0xb4...3431 | |
| 08/23/2026 | 8:18:36 PM | buy | $0.09881 | $11.7 | 3.51 | 416.26 | 0.008439 | 0x6c...f65b | |
| 08/23/2026 | 8:18:21 PM | buy | $0.1094 | $11.7 | 3.89 | 416.25 | 0.009346 | 0xec...629e |