- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 676.58
- Pooled WFTM:
- $280,090.17
ETH/WFTM price stats on Fantom
As of July 30, 2026, the current price of ETH token on DEX Spooky Swap is $14.63. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $37.12. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $392,143.18. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $19,849.57. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $19,849.57.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $37.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 413.14, captured at 4:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.63 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:43:47 PM | sell | $0.06519 | $14.63 | 1.83 | 413.14 | 0.004453 | 0xfc...14d0 | |
| 07/30/2026 | 3:43:46 PM | sell | $0.07398 | $14.63 | 2.08 | 413.15 | 0.005053 | 0x12...a52d | |
| 07/30/2026 | 3:43:42 PM | sell | $0.118 | $14.64 | 3.33 | 413.17 | 0.008064 | 0x8c...80cb | |
| 07/30/2026 | 3:43:44 PM | sell | $0.09148 | $14.63 | 2.58 | 413.15 | 0.006249 | 0x10...af52 | |
| 07/30/2026 | 3:43:43 PM | sell | $0.156 | $14.64 | 4.4 | 413.16 | 0.01066 | 0x65...0e86 | |
| 07/30/2026 | 3:43:45 PM | sell | $0.005701 | $14.63 | 0.1609 | 413.15 | 0.0003894 | 0x29...19fd | |
| 07/30/2026 | 3:43:41 PM | sell | $0.1921 | $14.64 | 5.42 | 413.19 | 0.01312 | 0xc0...d76b | |
| 07/30/2026 | 3:42:29 PM | buy | $9.02 | $14.48 | 258.18 | 414.47 | 0.6229 | 0xb4...97b3 | |
| 07/30/2026 | 12:36:33 AM | sell | $0.1053 | $14.38 | 3.02 | 412.44 | 0.007324 | 0xbe...72ef | |
| 07/30/2026 | 12:35:59 AM | sell | $1.45 | $14.39 | 41.62 | 412.51 | 0.1009 | 0x08...71f8 | |
| 07/30/2026 | 12:35:58 AM | buy | $7.56 | $14.43 | 216.71 | 413.9 | 0.5235 | 0x3a...8661 | |
| 07/29/2026 | 7:47:04 PM | sell | $0.006349 | $14.33 | 0.1824 | 411.93 | 0.0004429 | 0x5b...d6b1 | |
| 07/29/2026 | 3:46:27 PM | sell | $0.0213 | $14.15 | 0.6199 | 411.93 | 0.001504 | 0x4e...5c82 | |
| 07/29/2026 | 3:46:22 PM | sell | $0.02164 | $14.15 | 0.6298 | 411.93 | 0.001528 | 0xca...bf2d | |
| 07/29/2026 | 3:46:21 PM | sell | $0.01577 | $14.15 | 0.4591 | 411.93 | 0.001114 | 0xfc...a09c | |
| 07/29/2026 | 3:46:16 PM | sell | $0.006144 | $14.15 | 0.1788 | 411.93 | 0.0004341 | 0xce...7803 | |
| 07/29/2026 | 3:46:15 PM | sell | $0.0005357 | $14.15 | 0.01559 | 411.93 | 0.00003785 | 0xe0...8826 | |
| 07/29/2026 | 3:46:13 PM | sell | $0.0128 | $14.15 | 0.3726 | 411.94 | 0.0009046 | 0xce...1738 | |
| 07/29/2026 | 3:46:12 PM | sell | $0.04082 | $14.15 | 1.18 | 411.94 | 0.002884 | 0xbf...9b39 | |
| 07/29/2026 | 3:46:11 PM | sell | $0.06053 | $14.15 | 1.76 | 411.94 | 0.004276 | 0x14...fe7b |