- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,232.87
- Pooled WFTM:
- $145,965.12
ETH/WFTM price stats on Fantom
As of June 19, 2025, the current price of ETH token on DEX Spooky Swap is $47.67. ETH price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $328.21. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,279,721.19. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $117,800.14. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $117,800.14.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $328.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 118.15, captured at 6:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $47.67 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:07:42 PM | sell | $0.2969 | $47.67 | 0.7358 | 118.15 | 0.006227 | 0x0e...412f | |
| 06/19/2025 | 5:47:42 PM | sell | $0.07123 | $47.67 | 0.1765 | 118.15 | 0.001494 | 0x95...5fd6 | |
| 06/19/2025 | 5:31:33 PM | sell | $1.61 | $47.67 | 4 | 118.16 | 0.03387 | 0x7e...56f8 | |
| 06/19/2025 | 3:50:40 PM | sell | $0.05787 | $47.23 | 0.1447 | 118.16 | 0.001225 | 0x81...11a4 | |
| 06/19/2025 | 3:13:31 PM | sell | $1.1 | $47.2 | 2.75 | 118.04 | 0.02337 | 0xdf...5ea1 | |
| 06/19/2025 | 3:06:07 PM | sell | $1.6 | $47.25 | 4 | 118.17 | 0.03388 | 0x2e...7170 | |
| 06/19/2025 | 2:51:29 PM | sell | $1.98 | $47.25 | 4.96 | 118.18 | 0.04203 | 0x1a...ef4f | |
| 06/19/2025 | 2:50:01 PM | sell | $1.98 | $47.26 | 4.96 | 118.18 | 0.04203 | 0x3f...6de8 | |
| 06/19/2025 | 2:48:17 PM | sell | $1.98 | $47.26 | 4.96 | 118.19 | 0.04204 | 0xf1...8fb1 | |
| 06/19/2025 | 2:45:46 PM | sell | $0.6464 | $47.26 | 1.61 | 118.2 | 0.01367 | 0xf3...c9c0 | |
| 06/19/2025 | 2:39:52 PM | sell | $5 | $47.27 | 12.51 | 118.21 | 0.1058 | 0x47...a215 | |
| 06/19/2025 | 2:02:06 PM | sell | $3.26 | $47.31 | 8.15 | 118.22 | 0.06896 | 0xd8...a1f2 | |
| 06/19/2025 | 1:54:29 PM | sell | $1.6 | $47.31 | 4 | 118.23 | 0.03388 | 0xd5...079f | |
| 06/19/2025 | 1:53:59 PM | sell | $0.2384 | $47.31 | 0.5958 | 118.24 | 0.005039 | 0x20...1c1b | |
| 06/19/2025 | 1:53:23 PM | sell | $0.1159 | $47.31 | 0.2898 | 118.24 | 0.002451 | 0xf2...373f | |
| 06/19/2025 | 1:51:47 PM | sell | $0.02662 | $47.31 | 0.06654 | 118.24 | 0.0005627 | 0xf1...a84e | |
| 06/19/2025 | 1:51:43 PM | sell | $0.1996 | $47.31 | 0.4989 | 118.24 | 0.004219 | 0xdb...df89 | |
| 06/19/2025 | 1:51:41 PM | sell | $0.3216 | $47.31 | 0.8038 | 118.24 | 0.006797 | 0x07...7164 | |
| 06/19/2025 | 1:51:39 PM | sell | $0.4413 | $47.31 | 1.1 | 118.24 | 0.009328 | 0x40...21a1 | |
| 06/19/2025 | 1:51:36 PM | sell | $0.1607 | $47.31 | 0.4017 | 118.24 | 0.003397 | 0xa4...1a54 |