- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 647.8
- Pooled WFTM:
- $291,609.06
ETH/WFTM price stats on Fantom
As of September 19, 2026, the current price of ETH token on DEX Spooky Swap is $14.13. ETH price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $30.21. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $378,500.27. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $18,342.68. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $18,342.68.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $30.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 449.27, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.13 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:22:38 PM | sell | $0.5518 | $14.13 | 17.54 | 449.27 | 0.03905 | 0x25...3c91 | |
| 09/18/2026 | 12:03:10 PM | buy | $0.05278 | $13.59 | 1.75 | 451.1 | 0.003884 | 0x89...c1e1 | |
| 09/18/2026 | 12:02:39 PM | buy | $0.07353 | $13.59 | 2.44 | 451.09 | 0.00541 | 0xb0...fec6 | |
| 09/18/2026 | 12:02:40 PM | buy | $0.07287 | $13.59 | 2.41 | 451.09 | 0.005361 | 0xfa...8104 | |
| 09/18/2026 | 12:02:09 PM | buy | $0.1342 | $13.59 | 4.45 | 451.08 | 0.00988 | 0xd1...f5cc | |
| 09/18/2026 | 12:01:59 PM | buy | $0.1957 | $13.58 | 6.49 | 451.06 | 0.0144 | 0x36...f781 | |
| 09/18/2026 | 11:36:08 AM | buy | $0.07803 | $13.59 | 2.58 | 451.04 | 0.005741 | 0x58...ebb0 | |
| 09/18/2026 | 11:36:07 AM | buy | $0.1376 | $13.59 | 4.56 | 451.03 | 0.01012 | 0x18...4343 | |
| 09/18/2026 | 8:57:53 AM | buy | $0.04798 | $13.57 | 1.59 | 451.02 | 0.003533 | 0x06...6ab2 | |
| 09/18/2026 | 8:42:21 AM | buy | $0.07097 | $13.53 | 2.36 | 451.02 | 0.005245 | 0x62...6f1e | |
| 09/18/2026 | 8:33:34 AM | buy | $0.04414 | $13.43 | 1.48 | 451.01 | 0.003285 | 0x6a...d49a | |
| 09/18/2026 | 5:31:49 AM | buy | $0.0761 | $13.37 | 2.56 | 451.01 | 0.00569 | 0x54...6f96 | |
| 09/18/2026 | 5:31:48 AM | buy | $0.08009 | $13.37 | 2.7 | 451 | 0.005988 | 0x37...2981 | |
| 09/18/2026 | 5:31:20 AM | buy | $0.204 | $13.37 | 6.87 | 450.98 | 0.01525 | 0xbf...8c3d | |
| 09/18/2026 | 4:15:32 AM | buy | $0.04335 | $13.36 | 1.46 | 450.97 | 0.003244 | 0x47...fbac | |
| 09/18/2026 | 12:26:35 AM | sell | $0.000132 | $13.2 | 0.004491 | 449.17 | 0.00001 | 0x6b...1176 | |
| 09/17/2026 | 10:56:17 PM | buy | $0.00002615 | $13.25 | 0.0008899 | 450.97 | 0.051973 | 0x84...3281 | |
| 09/17/2026 | 10:56:17 PM | sell | $0.053444 | $13.2 | 0.0001171 | 449.17 | 0.062609 | 0x84...3281 | |
| 09/17/2026 | 10:26:01 PM | sell | $0.7871 | $13.2 | 26.78 | 449.21 | 0.05962 | 0xaa...c87a | |
| 09/17/2026 | 9:10:34 PM | sell | $0.004356 | $13.2 | 0.1482 | 449.25 | 0.0003299 | 0xe6...c230 |