- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,228.89
- Pooled WFTM:
- $146,317.97
ETH/WFTM price stats on Fantom
As of July 1, 2025, the current price of ETH token on DEX Spooky Swap is $42.99. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $742.59. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,149,279.09. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $105,451.00. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $105,451.00.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 72 in the last 24 hours, 12 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $742.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 119.3, captured at 2:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $42.99 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:14:07 AM | buy | $0.02132 | $42.99 | 0.05918 | 119.3 | 0.000496 | 0xcb...ded1 | |
| 06/30/2025 | 11:26:17 PM | sell | $0.1333 | $42.91 | 0.369 | 118.82 | 0.003106 | 0x0e...4be5 | |
| 06/30/2025 | 10:31:31 PM | buy | $3.39 | $43.05 | 9.41 | 119.29 | 0.07888 | 0x62...9a6e | |
| 06/30/2025 | 10:31:31 PM | buy | $4.22 | $43.09 | 11.71 | 119.39 | 0.09809 | 0xd4...5bd0 | |
| 06/30/2025 | 10:25:24 PM | buy | $4.13 | $43.08 | 11.45 | 119.37 | 0.09594 | 0xaa...76dc | |
| 06/30/2025 | 10:22:18 PM | buy | $6.86 | $43.07 | 19.03 | 119.35 | 0.1594 | 0x7c...c7bd | |
| 06/30/2025 | 10:08:08 PM | buy | $15.14 | $43.07 | 41.95 | 119.3 | 0.3516 | 0x28...eef2 | |
| 06/30/2025 | 9:43:59 PM | buy | $4.99 | $43.01 | 13.82 | 119.14 | 0.116 | 0x73...916b | |
| 06/30/2025 | 9:25:25 PM | buy | $3.64 | $43.05 | 10.08 | 119.24 | 0.08461 | 0xd5...25f3 | |
| 06/30/2025 | 8:59:11 PM | sell | $1.47 | $42.84 | 4.09 | 118.63 | 0.03449 | 0x47...a529 | |
| 06/30/2025 | 4:56:18 PM | buy | $0.008953 | $43.09 | 0.02475 | 119.11 | 0.0002077 | 0x91...bbfb | |
| 06/30/2025 | 4:40:10 PM | buy | $12.93 | $43.08 | 35.74 | 119.09 | 0.3001 | 0xea...0c85 | |
| 06/30/2025 | 4:40:08 PM | buy | $21.55 | $43.05 | 59.58 | 119.01 | 0.5006 | 0x16...4586 | |
| 06/30/2025 | 4:33:26 PM | sell | $0.7227 | $42.47 | 2.01 | 118.49 | 0.01701 | 0xc8...80c0 | |
| 06/30/2025 | 4:33:05 PM | sell | $0.5654 | $42.5 | 1.57 | 118.49 | 0.0133 | 0xde...e578 | |
| 06/30/2025 | 4:33:01 PM | sell | $0.2239 | $42.5 | 0.6244 | 118.49 | 0.00527 | 0xaa...40cc | |
| 06/30/2025 | 4:31:38 PM | sell | $0.7363 | $42.51 | 2.05 | 118.37 | 0.01731 | 0xa9...1348 | |
| 06/30/2025 | 4:20:09 PM | sell | $1.52 | $42.53 | 4.25 | 118.5 | 0.03587 | 0x0c...071d | |
| 06/30/2025 | 4:20:05 PM | sell | $1.95 | $42.53 | 5.45 | 118.5 | 0.04607 | 0x88...e3fd | |
| 06/30/2025 | 4:20:08 PM | buy | $1.64 | $42.71 | 4.58 | 118.97 | 0.03853 | 0x89...22bf |