- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 673.01
- Pooled WFTM:
- $280,817.06
ETH/WFTM price stats on Fantom
As of September 30, 2026, the current price of ETH token on DEX Spooky Swap is $18.18. ETH price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $45.47. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $487,052.10. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $24,446.90. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $24,446.90.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 57 in the last 24 hours, 56 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $45.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 417.72, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.18 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:12:29 AM | buy | $10.81 | $18.18 | 248.43 | 417.72 | 0.5947 | 0x4a...ee26 | |
| 09/30/2026 | 3:10:41 AM | buy | $0.1792 | $18.16 | 4.11 | 417.34 | 0.009869 | 0xb3...c160 | |
| 09/29/2026 | 9:07:48 PM | sell | $0.1959 | $17.97 | 4.53 | 415.67 | 0.0109 | 0xd3...b791 | |
| 09/29/2026 | 5:54:11 PM | buy | $1.96 | $18.01 | 45.53 | 417.28 | 0.1091 | 0xcb...e3b7 | |
| 09/29/2026 | 5:54:10 PM | buy | $0.3644 | $18 | 8.44 | 417.2 | 0.02023 | 0xd3...263d | |
| 09/29/2026 | 5:40:11 PM | buy | $14.2 | $17.85 | 331.43 | 416.69 | 0.7953 | 0x8d...d04b | |
| 09/29/2026 | 5:06:31 PM | buy | $4.21 | $17.73 | 98.8 | 416.06 | 0.2374 | 0x26...8df8 | |
| 09/29/2026 | 5:05:49 PM | buy | $0.4314 | $17.71 | 10.12 | 415.89 | 0.02435 | 0x9a...fce4 | |
| 09/29/2026 | 4:59:01 PM | buy | $0.0227 | $17.77 | 0.531 | 415.88 | 0.001276 | 0x27...bf82 | |
| 09/29/2026 | 4:58:49 PM | buy | $0.01856 | $17.77 | 0.4343 | 415.88 | 0.001044 | 0xaa...e736 | |
| 09/29/2026 | 4:29:49 PM | buy | $0.007734 | $17.76 | 0.181 | 415.88 | 0.0004352 | 0xf3...fed4 | |
| 09/29/2026 | 4:29:25 PM | buy | $0.7051 | $17.76 | 16.51 | 415.85 | 0.0397 | 0x4f...8565 | |
| 09/29/2026 | 4:12:43 PM | buy | $0.2735 | $17.72 | 6.41 | 415.82 | 0.01543 | 0x6d...515d | |
| 09/29/2026 | 4:00:18 PM | buy | $0.5459 | $17.65 | 12.85 | 415.79 | 0.03091 | 0x7e...0433 | |
| 09/29/2026 | 3:18:30 PM | buy | $2.96 | $17.65 | 69.79 | 415.67 | 0.1679 | 0x47...ac74 | |
| 09/29/2026 | 3:18:30 PM | buy | $0.03075 | $17.64 | 0.724 | 415.56 | 0.001742 | 0x27...1443 | |
| 09/29/2026 | 3:18:29 PM | buy | $0.01784 | $17.64 | 0.4202 | 415.56 | 0.001011 | 0x34...010b | |
| 09/29/2026 | 3:06:20 PM | buy | $0.01359 | $17.74 | 0.3182 | 415.56 | 0.0007658 | 0x38...f99d | |
| 09/29/2026 | 3:04:29 PM | buy | $0.01527 | $17.54 | 0.3617 | 415.56 | 0.0008706 | 0xff...0946 | |
| 09/29/2026 | 3:04:00 PM | buy | $0.7313 | $17.58 | 17.28 | 415.53 | 0.04159 | 0xae...0dcd |