- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 992.41
- Pooled WFTM:
- $180,096.38
ETH/WFTM price stats on Fantom
As of January 9, 2026, the current price of ETH token on DEX Spooky Swap is $269.39. ETH price is up 772% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $299.56. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $7,216,286.64. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $535,778.10. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $535,778.10.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $299.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 181.11, captured at 4:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $269.39 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:36:52 PM | sell | $0.04143 | $269.39 | 0.02785 | 181.11 | 0.0001537 | 0x57...475b | |
| 01/09/2026 | 3:35:47 PM | sell | $11.09 | $269.4 | 7.46 | 181.11 | 0.04119 | 0x93...5ae7 | |
| 01/09/2026 | 3:27:07 PM | sell | $27.19 | $269.49 | 18.28 | 181.14 | 0.1009 | 0xda...1e91 | |
| 01/09/2026 | 3:25:29 PM | sell | $12.95 | $269.53 | 8.7 | 181.17 | 0.04806 | 0x22...cadb | |
| 01/09/2026 | 3:25:28 PM | sell | $3.46 | $269.55 | 2.32 | 181.18 | 0.01283 | 0x0e...2e75 | |
| 01/09/2026 | 2:35:07 PM | sell | $41.24 | $269.62 | 27.71 | 181.21 | 0.1529 | 0x49...12ec | |
| 01/09/2026 | 2:34:28 PM | sell | $27.21 | $269.69 | 18.29 | 181.25 | 0.1009 | 0x95...468e | |
| 01/09/2026 | 2:33:31 PM | sell | $27.22 | $269.75 | 18.29 | 181.29 | 0.1009 | 0x13...e392 | |
| 01/09/2026 | 2:33:21 PM | sell | $27.22 | $269.8 | 18.29 | 181.33 | 0.1009 | 0x6f...b8c5 | |
| 01/09/2026 | 2:29:38 PM | buy | $27.38 | $270.88 | 18.4 | 182.06 | 0.101 | 0x71...6363 | |
| 01/09/2026 | 2:27:01 PM | buy | $78.53 | $270.78 | 52.78 | 181.98 | 0.29 | 0x86...1087 | |
| 01/09/2026 | 6:59:43 AM | sell | $0.1726 | $31.19 | 1 | 181.2 | 0.005535 | 0x1a...2a51 | |
| 01/09/2026 | 6:59:38 AM | sell | $0.4851 | $31.19 | 2.81 | 181.21 | 0.01555 | 0x7b...e8c1 | |
| 01/09/2026 | 4:47:31 AM | sell | $0.03104 | $31.07 | 0.181 | 181.21 | 0.0009989 | 0x20...8c47 | |
| 01/09/2026 | 4:46:37 AM | sell | $0.02265 | $31.07 | 0.1321 | 181.21 | 0.000729 | 0x01...9242 | |
| 01/09/2026 | 1:34:18 AM | sell | $0.08093 | $31.07 | 0.4719 | 181.21 | 0.002604 | 0x0a...fd5f | |
| 01/09/2026 | 1:34:16 AM | sell | $0.1633 | $31.07 | 0.9523 | 181.21 | 0.005255 | 0x84...cb1c | |
| 01/09/2026 | 1:34:15 AM | sell | $0.09106 | $31.07 | 0.531 | 181.21 | 0.00293 | 0xbc...2329 | |
| 01/09/2026 | 1:34:14 AM | sell | $0.1618 | $31.07 | 0.9436 | 181.22 | 0.005207 | 0x51...b144 | |
| 01/09/2026 | 1:34:06 AM | sell | $0.1631 | $31.07 | 0.9516 | 181.22 | 0.005251 | 0xc8...1591 |