- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,092.72
- Pooled WFTM:
- $163,248.99
ETH/WFTM price stats on Fantom
As of October 16, 2025, the current price of ETH token on DEX Spooky Swap is $51.56. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $957.24. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,381,267.57. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $112,581.35. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $112,581.35.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $957.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 149.69, captured at 8:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $51.56 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:38:23 AM | buy | $0.01099 | $51.56 | 0.03192 | 149.69 | 0.0002132 | 0x25...e57d | |
| 10/16/2025 | 12:21:45 AM | buy | $0.01252 | $51.56 | 0.03635 | 149.69 | 0.0002428 | 0x3f...8d71 | |
| 10/15/2025 | 3:37:53 PM | buy | $0.06148 | $52.08 | 0.1767 | 149.69 | 0.00118 | 0xbf...4618 | |
| 10/15/2025 | 3:36:33 PM | buy | $0.06137 | $52.08 | 0.1764 | 149.69 | 0.001178 | 0xe5...5c03 | |
| 10/15/2025 | 3:33:28 PM | buy | $0.03709 | $52.08 | 0.1066 | 149.69 | 0.0007122 | 0xd8...e139 | |
| 10/15/2025 | 3:33:12 PM | buy | $0.1651 | $52.08 | 0.4748 | 149.69 | 0.003171 | 0xf6...59e0 | |
| 10/15/2025 | 3:31:25 PM | buy | $1.42 | $52.07 | 4.1 | 149.68 | 0.0274 | 0x39...3f75 | |
| 10/15/2025 | 3:31:22 PM | buy | $0.2547 | $52.07 | 0.7323 | 149.68 | 0.004892 | 0x66...d2ce | |
| 10/15/2025 | 3:31:15 PM | buy | $0.2241 | $52.07 | 0.6443 | 149.68 | 0.004305 | 0x8c...c57b | |
| 10/15/2025 | 3:31:14 PM | buy | $0.3306 | $52.07 | 0.9504 | 149.68 | 0.00635 | 0x8e...7066 | |
| 10/15/2025 | 3:31:13 PM | buy | $0.9575 | $52.07 | 2.75 | 149.67 | 0.01838 | 0x99...7f61 | |
| 10/15/2025 | 3:31:13 PM | buy | $0.3749 | $52.07 | 1.07 | 149.67 | 0.0072 | 0xad...5366 | |
| 10/15/2025 | 3:31:13 PM | buy | $0.2697 | $52.07 | 0.7753 | 149.68 | 0.005179 | 0xc7...726a | |
| 10/15/2025 | 3:31:13 PM | buy | $0.3515 | $52.07 | 1.01 | 149.67 | 0.006751 | 0x42...fd8a | |
| 10/15/2025 | 3:31:11 PM | buy | $0.5538 | $52.07 | 1.59 | 149.66 | 0.01063 | 0x98...5f4b | |
| 10/15/2025 | 3:31:10 PM | buy | $0.8873 | $52.07 | 2.55 | 149.66 | 0.01704 | 0xb6...542f | |
| 10/15/2025 | 3:31:10 PM | buy | $1.4 | $52.06 | 4.04 | 149.65 | 0.02702 | 0x05...20df | |
| 10/15/2025 | 3:31:10 PM | buy | $0.5002 | $52.06 | 1.43 | 149.64 | 0.009608 | 0x71...4d91 | |
| 10/15/2025 | 3:31:10 PM | buy | $1.29 | $52.06 | 3.72 | 149.65 | 0.02489 | 0x6a...b406 | |
| 10/15/2025 | 3:31:10 PM | buy | $0.4635 | $52.07 | 1.33 | 149.66 | 0.008903 | 0x32...b5fa |