WhatToFarm
/
12 Swap

Info about ETH-WFTM pair

Price USD
$47.67
Price
118.15 WFTM
TVL
$117,800.13
MKT CAP
$1.3M
5m
0%
1h
0.00%
4h
0.86%
24h
-7.62%
Share
TXNS
80
Buys
42
Sells
38
Volume
328
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
1,232.87
Pooled WFTM:
$145,965.12

ETH/WFTM price stats on Fantom

As of June 19, 2025, the current price of ETH token on DEX Spooky Swap is $47.67. ETH price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $328.21. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,279,721.19. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $117,800.14. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $117,800.14.

The total transactions of ETH/WFTM is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

ETH/WFTM pool has a trading volume of $328.21 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 118.15, captured at 6:32 PM UTC.

The price of converting 1 ETH to USD is $47.67 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/19/20256:07:42 PMsell$0.2969$47.670.7358118.150.0062270x0e...412f
06/19/20255:47:42 PMsell$0.07123$47.670.1765118.150.0014940x95...5fd6
06/19/20255:31:33 PMsell$1.61$47.674118.160.033870x7e...56f8
06/19/20253:50:40 PMsell$0.05787$47.230.1447118.160.0012250x81...11a4
06/19/20253:13:31 PMsell$1.1$47.22.75118.040.023370xdf...5ea1
06/19/20253:06:07 PMsell$1.6$47.254118.170.033880x2e...7170
06/19/20252:51:29 PMsell$1.98$47.254.96118.180.042030x1a...ef4f
06/19/20252:50:01 PMsell$1.98$47.264.96118.180.042030x3f...6de8
06/19/20252:48:17 PMsell$1.98$47.264.96118.190.042040xf1...8fb1
06/19/20252:45:46 PMsell$0.6464$47.261.61118.20.013670xf3...c9c0
06/19/20252:39:52 PMsell$5$47.2712.51118.210.10580x47...a215
06/19/20252:02:06 PMsell$3.26$47.318.15118.220.068960xd8...a1f2
06/19/20251:54:29 PMsell$1.6$47.314118.230.033880xd5...079f
06/19/20251:53:59 PMsell$0.2384$47.310.5958118.240.0050390x20...1c1b
06/19/20251:53:23 PMsell$0.1159$47.310.2898118.240.0024510xf2...373f
06/19/20251:51:47 PMsell$0.02662$47.310.06654118.240.00056270xf1...a84e
06/19/20251:51:43 PMsell$0.1996$47.310.4989118.240.0042190xdb...df89
06/19/20251:51:41 PMsell$0.3216$47.310.8038118.240.0067970x07...7164
06/19/20251:51:39 PMsell$0.4413$47.311.1118.240.0093280x40...21a1
06/19/20251:51:36 PMsell$0.1607$47.310.4017118.240.0033970xa4...1a54