WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.81
Price
232.97 WFTM
TVL
$34,700.63
MKT CAP
$530.8K
5m
0%
1h
0%
4h
1.56%
24h
4.13%
Share
TXNS
157
Buys
36
Sells
121
Volume
320
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
876.93
Pooled WFTM:
$203,969.67

ETH/WFTM price stats on Fantom

As of January 29, 2026, the current price of ETH token on DEX Spooky Swap is $19.81. ETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $320.11. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $530,848.30. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $34,700.63. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $34,700.63.

The total transactions of ETH/WFTM is 157 in the last 24 hours, 36 of which are buy transactions, and 121 are sales transactions.

ETH/WFTM pool has a trading volume of $320.11 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 232.97, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $19.81 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
01/29/202612:04:43 AMsell$22.72$19.75267.21232.261.15
0x4C6...Cb11
0x4d...1783
01/29/202612:04:44 AMbuy$6.37$19.8174.96232.970.3217
0x5A3...b6B6
0x45...62a7
01/28/202611:48:39 PMsell$0.01574$19.780.185232.560.0007956
0xFcF...DDDD
0xb1...2a3f
01/28/202611:23:18 PMsell$0.001841$19.790.02164232.560.00009307
0x959...8fA0
0xa6...5b96
01/28/202611:00:34 PMsell$1.51$19.8117.83232.580.07666
0xceC...2222
0x52...109a
01/28/202610:58:13 PMsell$0.01027$19.810.1206232.60.0005188
0xa39...ffff
0x1f...8212
01/28/202610:58:12 PMsell$0.0308$19.810.3616232.610.001554
0xFcF...DDDD
0xb6...610f
01/28/202610:58:12 PMsell$0.08022$19.810.9418232.610.004049
0x579...Fe06
0xb4...b4c8
01/28/202610:58:01 PMsell$0.001179$19.810.01384232.610.00005953
0x959...8fA0
0xf1...b23b
01/28/202610:58:10 PMsell$0.04107$19.810.4822232.610.002073
0xA9C...BBBB
0x04...720a
01/28/202610:44:43 PMsell$0.08617$19.821.01232.610.004347
0xceC...2222
0x3c...35b0
01/28/202610:44:35 PMsell$0.08758$19.821.02232.610.004419
0xFcF...DDDD
0xd3...8eb6
01/28/202610:44:27 PMsell$0.08213$19.820.9639232.610.004143
0xA9C...BBBB
0xe1...298f
01/28/202610:44:08 PMsell$0.09989$19.821.17232.620.005039
0xf02...EEEE
0x37...4247
01/28/202610:44:07 PMsell$0.08215$19.820.9642232.620.004145
0x33a...4444
0xa9...4a14
01/28/202610:44:05 PMsell$0.01029$19.820.1208232.620.0005193
0x051...6666
0x1e...094d
01/28/202610:43:49 PMsell$0.1644$19.821.92232.620.008293
0x76b...8888
0x34...f37b
01/28/202610:43:48 PMsell$0.06159$19.860.7212232.630.0031
0x579...Fe06
0x91...46cb
01/28/202610:43:43 PMsell$0.1646$19.861.92232.630.008289
0xA2F...aaaa
0xed...cfd4
01/28/202610:43:46 PMsell$0.1646$19.861.92232.630.008288
0xFcF...DDDD
0x35...ba3a