- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 664.85
- Pooled WFTM:
- $285,970.32
ETH/WFTM price stats on Fantom
As of May 24, 2026, the current price of ETH token on DEX Spooky Swap is $21.38. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.18. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $572,759.36. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,489.32. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,489.32.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 429.26, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $21.38 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:07:38 PM | sell | $0.005603 | $21.38 | 0.1124 | 429.26 | 0.000262 | 0x06...9c97 | |
| 05/24/2026 | 10:22:55 AM | sell | $0.09283 | $21.27 | 1.87 | 429.26 | 0.004363 | 0xdc...6827 | |
| 05/24/2026 | 10:22:27 AM | sell | $0.1283 | $21.27 | 2.58 | 429.27 | 0.006032 | 0xd5...fee0 | |
| 05/24/2026 | 10:22:09 AM | sell | $0.04727 | $21.27 | 0.9538 | 429.27 | 0.002221 | 0x0f...27e9 | |
| 05/24/2026 | 4:12:20 AM | sell | $0.3085 | $21.21 | 6.24 | 429.28 | 0.01454 | 0x21...7e1f | |
| 05/23/2026 | 7:06:47 PM | sell | $0.2476 | $21.22 | 5 | 429.3 | 0.01166 | 0x0f...24fb | |
| 05/23/2026 | 7:05:44 PM | sell | $0.038 | $21.22 | 0.7686 | 429.31 | 0.00179 | 0x35...b396 | |
| 05/23/2026 | 7:04:12 PM | sell | $0.01433 | $21.22 | 0.2898 | 429.31 | 0.0006751 | 0x10...4514 | |
| 05/23/2026 | 5:52:23 PM | sell | $0.3957 | $21.22 | 8 | 429.32 | 0.01864 | 0x02...9c85 | |
| 05/23/2026 | 4:47:45 PM | sell | $0.3957 | $21.23 | 8 | 429.35 | 0.01864 | 0xb7...ff1b | |
| 05/23/2026 | 4:37:53 PM | sell | $0.04066 | $21.23 | 0.8223 | 429.36 | 0.001915 | 0x87...8871 | |
| 05/23/2026 | 4:28:18 PM | sell | $2.14 | $21.23 | 43.33 | 429.43 | 0.1009 | 0xfc...26d1 | |
| 05/23/2026 | 3:59:02 PM | sell | $0.3243 | $21.23 | 6.55 | 429.5 | 0.01527 | 0xf2...34a2 | |
| 05/23/2026 | 2:49:54 PM | sell | $0.0664 | $21.22 | 1.34 | 429.51 | 0.003129 | 0x68...2fd7 | |
| 05/23/2026 | 2:32:52 PM | sell | $0.08393 | $21.22 | 1.69 | 429.52 | 0.003955 | 0x0a...5e9e | |
| 05/23/2026 | 2:12:43 PM | sell | $0.07005 | $21.18 | 1.42 | 429.52 | 0.003307 | 0xdf...7787 | |
| 05/23/2026 | 2:10:29 PM | sell | $0.09414 | $21.18 | 1.9 | 429.53 | 0.004444 | 0x9d...f2b1 | |
| 05/23/2026 | 2:10:28 PM | sell | $0.1489 | $21.18 | 3.02 | 429.53 | 0.00703 | 0x89...d90b | |
| 05/23/2026 | 2:04:50 PM | sell | $0.06111 | $21.18 | 1.23 | 429.54 | 0.002884 | 0x60...c37b | |
| 05/23/2026 | 2:04:47 PM | sell | $0.01852 | $21.18 | 0.3756 | 429.54 | 0.0008744 | 0x65...3a7e |