WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$21.22
Price
404.88 WFTM
TVL
$29,059.96
MKT CAP
$568.6K
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
190
Buys
129
Sells
61
Volume
444
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
683.1
Pooled WFTM:
$277,134.56

ETH/WFTM price stats on Fantom

As of June 15, 2026, the current price of ETH token on DEX Spooky Swap is $21.22. ETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $444.25. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $568,624.01. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $29,059.97. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $29,059.97.

The total transactions of ETH/WFTM is 190 in the last 24 hours, 129 of which are buy transactions, and 61 are sales transactions.

ETH/WFTM pool has a trading volume of $444.25 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 404.88, captured at 8:26 AM UTC.

The price of converting 1 ETH to USD is $21.22 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/15/20267:54:06 AMsell$0.00511$21.220.09747404.880.0002407
0x072...D108
0x64...d7bf
06/15/20262:57:20 AMsell$0.262$21.215404.890.01235
0x7e0...82E2
0xe5...ef03
06/15/20262:50:35 AMbuy$19.24$21.27367.37405.980.9049
0x20E...283a
0x5b...a2d2
06/15/20262:10:29 AMbuy$0.5322$21.1410.2405.430.02517
0x14c...bF1f
0x74...4e3c
06/15/202612:53:12 AMbuy$0.4648$21.148.91405.40.02198
0x133...eDbe
0x8b...37e5
06/15/202612:49:18 AMbuy$0.4806$21.149.21405.370.02273
0x0dC...bBCc
0x95...c804
06/15/202612:41:09 AMbuy$0.5589$21.0410.76405.340.02655
0x044...7c1F
0x43...1d9d
06/15/202612:37:25 AMbuy$0.2706$21.045.21405.320.01285
0x098...3a17
0xee...e100
06/15/202612:36:24 AMbuy$0.05501$21.121.05405.310.002604
0x9ae...FdDD
0x8a...8112
06/15/202612:29:10 AMbuy$0.486$21.119.33405.30.02302
0x19d...2f7D
0x84...29d6
06/15/202612:21:08 AMbuy$0.8684$21.0716.7405.260.0412
0x15e...3591
0x81...eda6
06/15/202612:13:09 AMbuy$0.653$21.0512.56405.220.03101
0x062...eF2B
0x2e...4a8a
06/15/202612:05:10 AMbuy$0.4586$21.028.83405.180.02181
0x0dC...bBCc
0x51...6f11
06/14/202611:57:19 PMbuy$0.4874$20.939.43405.160.02328
0x185...C183
0xf2...0b2c
06/14/202611:53:51 PMbuy$0.2543$20.934.92405.140.01214
0x098...3a17
0x7f...9105
06/14/202611:49:17 PMbuy$0.6731$20.9313.02405.110.03215
0x062...eF2B
0xa2...dd54
06/14/202611:37:06 PMbuy$0.5827$20.9911.24405.070.02776
0x072...D108
0xde...5e64
06/14/202611:34:42 PMbuy$0.2159$20.984.16405.050.01028
0x0C9...d1ee
0x73...d354
06/14/202611:29:07 PMbuy$0.6004$20.9711.59405.030.02863
0x164...8847
0x6b...c705
06/14/202611:21:07 PMbuy$0.7913$20.9615.28404.990.03775
0x128...44dB
0x0a...6101