- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 839.97
- Pooled WFTM:
- $205,279.28
ETH/WFTM price stats on Fantom
As of February 11, 2026, the current price of ETH token on DEX Spooky Swap is $19.86. ETH price is down -98.13% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $48,009.57. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $532,004.09. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $33,333.11. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $33,333.11.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 207 in the last 24 hours, 114 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $48,009.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 244.62, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.86 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:10:35 PM | buy | $17.31 | $19.86 | 213.28 | 244.62 | 0.8719 | 0xc9...2956 | |
| 02/11/2026 | 4:45:56 PM | buy | $0.1742 | $20.01 | 2.12 | 244.36 | 0.008708 | 0xa1...67c4 | |
| 02/11/2026 | 4:45:54 PM | buy | $0.1644 | $20.01 | 2 | 244.36 | 0.008216 | 0xc6...cedf | |
| 02/11/2026 | 4:45:53 PM | buy | $0.9722 | $20.01 | 11.87 | 244.34 | 0.04858 | 0x09...0b82 | |
| 02/11/2026 | 4:45:52 PM | buy | $0.6676 | $20 | 8.15 | 244.32 | 0.03336 | 0xb4...17aa | |
| 02/11/2026 | 4:45:49 PM | buy | $5.78 | $19.96 | 70.72 | 244.22 | 0.2895 | 0xab...d510 | |
| 02/11/2026 | 4:30:38 PM | buy | $0.01516 | $19.96 | 0.1855 | 244.14 | 0.0007598 | 0xbb...1991 | |
| 02/11/2026 | 4:30:34 PM | buy | $0.0121 | $19.96 | 0.1481 | 244.14 | 0.0006066 | 0xd5...ae96 | |
| 02/11/2026 | 4:30:35 PM | buy | $0.01011 | $19.96 | 0.1237 | 244.14 | 0.0005066 | 0xf2...3e9e | |
| 02/11/2026 | 4:30:31 PM | buy | $0.01011 | $19.96 | 0.1236 | 244.14 | 0.0005065 | 0x6f...d564 | |
| 02/11/2026 | 4:30:30 PM | buy | $0.01011 | $19.96 | 0.1236 | 244.14 | 0.0005065 | 0xa1...8e23 | |
| 02/11/2026 | 4:30:27 PM | buy | $0.0318 | $19.96 | 0.389 | 244.13 | 0.001593 | 0x5a...b1c2 | |
| 02/11/2026 | 4:30:25 PM | buy | $0.01011 | $19.96 | 0.1236 | 244.13 | 0.0005065 | 0x1e...baff | |
| 02/11/2026 | 4:30:22 PM | buy | $0.02063 | $19.96 | 0.2524 | 244.13 | 0.001034 | 0x1e...73c2 | |
| 02/11/2026 | 4:30:17 PM | buy | $0.06066 | $19.96 | 0.742 | 244.13 | 0.003039 | 0x5a...9ffa | |
| 02/11/2026 | 4:30:16 PM | buy | $0.01142 | $19.96 | 0.1397 | 244.13 | 0.0005725 | 0xd5...ffaf | |
| 02/11/2026 | 4:30:14 PM | buy | $0.0236 | $19.96 | 0.2887 | 244.13 | 0.001182 | 0x52...69b3 | |
| 02/11/2026 | 4:30:13 PM | buy | $0.02022 | $19.96 | 0.2473 | 244.13 | 0.001013 | 0x17...05c4 | |
| 02/11/2026 | 4:30:12 PM | buy | $0.01516 | $19.96 | 0.1855 | 244.13 | 0.0007598 | 0x8f...2ad3 | |
| 02/11/2026 | 4:30:07 PM | buy | $0.09554 | $19.95 | 1.16 | 244.13 | 0.004786 | 0xa2...8d1a |