- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 862.66
- Pooled WFTM:
- $207,422.23
ETH/WFTM price stats on Fantom
As of February 6, 2026, the current price of ETH token on DEX Spooky Swap is $19. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $811.49. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $509,179.18. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $32,730.57. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $32,730.57.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 266 in the last 24 hours, 230 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $811.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 240.92, captured at 7:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:58:14 AM | buy | $0.06113 | $19 | 0.7748 | 240.92 | 0.003216 | 0xe0...f904 | |
| 02/06/2026 | 3:58:08 AM | buy | $0.06113 | $19 | 0.7748 | 240.92 | 0.003216 | 0x2b...4696 | |
| 02/06/2026 | 3:58:07 AM | buy | $0.04075 | $19 | 0.5165 | 240.92 | 0.002144 | 0x0f...fb7e | |
| 02/06/2026 | 3:58:03 AM | buy | $0.02178 | $19 | 0.276 | 240.91 | 0.001145 | 0x6a...08ee | |
| 02/06/2026 | 3:58:04 AM | buy | $0.04075 | $19 | 0.5165 | 240.91 | 0.002144 | 0x4f...cb89 | |
| 02/06/2026 | 3:58:05 AM | buy | $0.06113 | $19 | 0.7748 | 240.92 | 0.003216 | 0xb9...8eb9 | |
| 02/06/2026 | 3:58:01 AM | buy | $0.1222 | $19 | 1.54 | 240.91 | 0.006432 | 0x1e...8577 | |
| 02/06/2026 | 3:57:59 AM | buy | $0.04075 | $19 | 0.5165 | 240.91 | 0.002144 | 0x28...4603 | |
| 02/06/2026 | 3:57:57 AM | buy | $0.06113 | $19 | 0.7748 | 240.91 | 0.003216 | 0xdf...381f | |
| 02/06/2026 | 3:57:56 AM | buy | $0.01528 | $19 | 0.1937 | 240.91 | 0.000804 | 0x8b...780c | |
| 02/06/2026 | 3:57:55 AM | buy | $0.1222 | $19 | 1.54 | 240.9 | 0.006432 | 0x83...4c36 | |
| 02/06/2026 | 3:57:40 AM | buy | $0.04369 | $19 | 0.5539 | 240.9 | 0.002299 | 0xd1...06b9 | |
| 02/06/2026 | 3:57:39 AM | buy | $0.1705 | $19 | 2.16 | 240.9 | 0.008977 | 0xee...eda0 | |
| 02/06/2026 | 3:57:38 AM | buy | $0.03203 | $19 | 0.4061 | 240.9 | 0.001685 | 0xfa...0d14 | |
| 02/06/2026 | 3:57:37 AM | buy | $0.08149 | $19 | 1.03 | 240.89 | 0.004288 | 0x27...7105 | |
| 02/06/2026 | 3:57:36 AM | buy | $0.0871 | $19 | 1.1 | 240.89 | 0.004584 | 0xcb...7055 | |
| 02/06/2026 | 3:57:34 AM | buy | $0.06112 | $19 | 0.7748 | 240.89 | 0.003216 | 0x72...61ec | |
| 02/06/2026 | 3:57:32 AM | buy | $0.08149 | $19 | 1.03 | 240.89 | 0.004288 | 0x9e...0f77 | |
| 02/06/2026 | 3:57:30 AM | buy | $0.2444 | $19 | 3.09 | 240.88 | 0.01286 | 0xee...0bb5 | |
| 02/06/2026 | 3:57:29 AM | buy | $0.1281 | $19 | 1.62 | 240.88 | 0.006746 | 0x76...5aae |