- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 724.23
- Pooled WFTM:
- $261,102.45
ETH/WFTM price stats on Fantom
As of April 15, 2026, the current price of ETH token on DEX Spooky Swap is $15.56. ETH price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $3,408.72. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $416,888.21. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $22,509.39. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $22,509.39.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 1688 in the last 24 hours, 1339 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3,408.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 361.05, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $15.56 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:39:43 AM | buy | $13.51 | $15.53 | 313.42 | 360.43 | 0.8695 | 0xa4...b455 | |
| 04/15/2026 | 3:39:44 AM | buy | $5.81 | $15.56 | 134.94 | 361.05 | 0.3737 | 0xa0...fafe | |
| 04/15/2026 | 3:37:32 AM | buy | $0.006094 | $15.51 | 0.1413 | 360 | 0.0003927 | 0xad...3236 | |
| 04/15/2026 | 3:30:58 AM | buy | $0.005124 | $15.51 | 0.1188 | 360 | 0.0003302 | 0x67...9eaf | |
| 04/15/2026 | 3:29:40 AM | buy | $0.01415 | $15.45 | 0.3297 | 360 | 0.0009159 | 0x52...c5f7 | |
| 04/15/2026 | 3:29:40 AM | buy | $0.01253 | $15.45 | 0.2919 | 360 | 0.0008109 | 0xc8...1945 | |
| 04/15/2026 | 3:29:39 AM | buy | $0.0142 | $15.45 | 0.3309 | 360 | 0.0009192 | 0x94...1f24 | |
| 04/15/2026 | 3:29:38 AM | buy | $0.01714 | $15.45 | 0.3995 | 360 | 0.001109 | 0x52...672d | |
| 04/15/2026 | 3:29:13 AM | buy | $0.01423 | $15.45 | 0.3316 | 360 | 0.0009211 | 0xe1...bb29 | |
| 04/15/2026 | 3:29:12 AM | buy | $0.009849 | $15.45 | 0.2294 | 360 | 0.0006374 | 0x51...b40e | |
| 04/15/2026 | 3:28:38 AM | buy | $0.01788 | $15.45 | 0.4166 | 359.99 | 0.001157 | 0x0e...144b | |
| 04/15/2026 | 3:28:37 AM | buy | $0.01637 | $15.45 | 0.3815 | 359.99 | 0.001059 | 0xbc...9d38 | |
| 04/15/2026 | 3:28:06 AM | buy | $0.03144 | $15.45 | 0.7326 | 359.99 | 0.002035 | 0xf1...7d78 | |
| 04/15/2026 | 3:28:05 AM | buy | $0.04005 | $15.45 | 0.9331 | 359.99 | 0.002592 | 0x98...0b72 | |
| 04/15/2026 | 3:28:03 AM | buy | $0.03387 | $15.45 | 0.789 | 359.99 | 0.002191 | 0xbf...47f8 | |
| 04/15/2026 | 3:28:01 AM | buy | $0.04002 | $15.45 | 0.9324 | 359.99 | 0.00259 | 0x3c...5acb | |
| 04/15/2026 | 3:28:00 AM | buy | $0.03915 | $15.45 | 0.9122 | 359.98 | 0.002534 | 0x75...a25a | |
| 04/15/2026 | 3:27:59 AM | buy | $0.2863 | $15.45 | 6.67 | 359.97 | 0.01853 | 0xc3...c7ce | |
| 04/15/2026 | 3:27:58 AM | buy | $0.1736 | $15.45 | 4.04 | 359.96 | 0.01124 | 0x12...888c | |
| 04/15/2026 | 3:27:57 AM | buy | $0.4077 | $15.45 | 9.49 | 359.94 | 0.02638 | 0xac...4284 |