WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$24.27
Price
338.57 WFTM
TVL
$34,875.62
MKT CAP
$650.3K
5m
0%
1h
0%
4h
-0.65%
24h
7.26%
Share
TXNS
103
Buys
8
Sells
95
Volume
105
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
716.84
Pooled WFTM:
$243,183.45

ETH/WFTM price stats on Fantom

As of November 14, 2026, the current price of ETH token on DEX Spooky Swap is $24.27. ETH price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $105.11. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $650,322.81. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $34,875.62. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $34,875.62.

The total transactions of ETH/WFTM is 103 in the last 24 hours, 8 of which are buy transactions, and 95 are sales transactions.

ETH/WFTM pool has a trading volume of $105.11 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 338.57, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $24.27 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/14/20268:41:00 AMsell$0.4097$24.275.71338.570.01687
0xd30...559d
0x67...41c6
11/14/20264:44:46 AMsell$0.005469$24.430.07578338.580.0002238
0x0fF...a8cF
0x09...4439
11/14/20263:52:04 AMsell$0.0301$24.670.413338.580.001219
0x080...8cF3
0xcf...6d82
11/14/20263:52:00 AMsell$0.005501$24.60.0757338.580.0002236
0x0a8...342A
0x2a...a6c4
11/14/202612:00:11 AMsell$0.0203$25.570.2687338.580.0007936
0x164...8847
0x9b...08e7
11/14/202612:00:09 AMsell$0.3869$25.575.12338.580.01512
0x07E...426C
0x39...5bd2
11/13/202610:46:07 PMsell$0.005071$25.640.06697338.590.0001978
0x185...C183
0x40...ded6
11/13/20269:23:33 PMsell$0.3004$25.194.03338.60.01192
0xd30...559d
0x98...d2ac
11/13/20269:23:23 PMsell$0.005747$25.190.07722338.60.000228
0x044...7c1F
0x20...b137
11/13/20269:23:00 PMsell$0.007538$25.190.1012338.60.0002991
0x0a8...342A
0x64...dd2d
11/13/20269:12:21 PMsell$0.08651$25.231.16338.610.003428
0xd30...559d
0xb3...b85e
11/13/20269:01:38 PMsell$0.3733$25.245338.610.01479
0x7e0...82E2
0xfb...e850
11/13/20269:01:36 PMsell$0.104$25.241.39338.620.004123
0x021...4D53
0x55...cdd8
11/13/20269:01:37 PMsell$0.007708$25.240.1034338.620.0003053
0x037...8dE3
0x19...1588
11/13/20269:01:35 PMsell$0.0253$25.240.3394338.630.001002
0x062...eF2B
0x7a...797d
11/13/20269:01:33 PMsell$0.01101$25.240.1477338.630.0004363
0x185...C183
0xee...e14e
11/13/20269:01:34 PMsell$0.008285$25.240.1111338.630.0003282
0x080...8cF3
0xad...c086
11/13/20269:01:32 PMsell$0.01032$25.240.1385338.630.000409
0x0e6...C7c8
0x9f...9002
11/13/20269:01:32 PMsell$0.05467$25.240.7333338.630.002165
0x037...8dE3
0x69...bd44
11/13/20269:01:31 PMsell$0.03274$25.240.4391338.630.001296
0x062...eF2B
0x3f...b3dc