WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.25
Price
332.93 WFTM
TVL
$27,847.09
MKT CAP
$515.8K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
76
Buys
68
Sells
8
Volume
389
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
724.08
Pooled WFTM:
$240,743.04

ETH/WFTM price stats on Fantom

As of November 12, 2026, the current price of ETH token on DEX Spooky Swap is $19.25. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $389.05. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $515,788.34. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,847.09. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,847.09.

The total transactions of ETH/WFTM is 76 in the last 24 hours, 68 of which are buy transactions, and 8 are sales transactions.

ETH/WFTM pool has a trading volume of $389.05 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 332.93, captured at 7:05 PM UTC.

The price of converting 1 ETH to USD is $19.25 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/12/20265:27:45 PMbuy$8.83$19.25152.77332.930.4588
0x042...09dd
0xa1...1859
11/12/20261:18:27 AMbuy$0.0009929$19.360.01706332.720.00005128
0x959...8fA0
0xfa...a97f
11/12/20261:18:01 AMbuy$0.001256$19.360.02159332.720.00006489
0x959...8fA0
0x78...f8c5
11/12/20261:15:39 AMbuy$0.6514$19.3611.19332.70.03364
0x034...Dd4c
0xea...4753
11/12/20261:14:58 AMbuy$0.1269$19.362.18332.680.006558
0x959...8fA0
0xf5...71b8
11/12/20261:02:57 AMbuy$0.008379$19.360.1439332.680.0004328
0x0dC...bBCc
0xcd...2e25
11/12/20261:02:53 AMbuy$0.03255$19.350.5595332.680.001681
0x107...1e05
0x9b...2a00
11/12/20261:02:47 AMbuy$0.006655$19.350.1143332.680.0003437
0x080...8cF3
0x7e...d401
11/12/20261:02:52 AMbuy$0.02734$19.350.4699332.680.001412
0x062...eF2B
0xa2...691d
11/12/20261:02:42 AMbuy$0.00603$19.350.1036332.680.0003115
0x185...C183
0x6e...ea40
11/12/20261:02:38 AMbuy$0.04265$19.350.7329332.670.002203
0x15e...3591
0x6f...f71e
11/12/20261:02:41 AMbuy$0.005154$19.350.08858332.680.0002662
0x0a8...342A
0x0f...b618
11/12/20261:02:38 AMbuy$0.00871$19.350.1496332.670.0004499
0x0C9...d1ee
0x76...2889
11/12/20261:02:37 AMbuy$0.0242$19.350.4159332.670.00125
0x11E...40F2
0x0d...e0ce
11/12/20261:02:32 AMbuy$0.01955$19.350.336332.670.00101
0x044...7c1F
0x8f...fa57
11/12/20261:02:31 AMbuy$0.05087$19.350.8742332.670.002627
0x17F...115C
0x24...d97d
11/12/20261:02:26 AMbuy$0.02373$19.350.4078332.670.001226
0x05C...97C6
0xe9...90f6
11/12/20261:02:22 AMbuy$0.2767$19.354.75332.660.01429
0xd30...559d
0x41...d175
11/12/20261:02:25 AMbuy$0.07031$19.351.2332.670.003632
0x133...eDbe
0xcc...86aa
11/12/20261:02:22 AMsell$8$19.29137.54331.510.4148
0xc80...46aA
0xb8...a94a