- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,201.15
- Pooled WFTM:
- $149,498.94
ETH/WFTM price stats on Fantom
As of April 20, 2025, the current price of ETH token on DEX Spooky Swap is $57.34. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.92. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,541,930.83. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $138,284.99. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $138,284.99.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $12.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 124.09, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $57.34 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:57:47 PM | sell | $4.68 | $57.34 | 10.13 | 124.09 | 0.08165 | 0xfb...ebe2 | |
| 04/20/2025 | 2:51:32 PM | buy | $1.9 | $57.66 | 4.12 | 124.72 | 0.03303 | 0xb3...6f0b | |
| 04/20/2025 | 12:28:41 PM | sell | $0.005521 | $57.23 | 0.01198 | 124.22 | 0.00009645 | 0x58...99e2 | |
| 04/19/2025 | 7:00:17 PM | buy | $0.4699 | $58.78 | 0.997 | 124.72 | 0.007993 | 0x1f...afa7 | |
| 04/19/2025 | 6:48:46 PM | buy | $0.06499 | $58.78 | 0.1378 | 124.72 | 0.001105 | 0xea...e84b | |
| 04/19/2025 | 6:40:18 PM | buy | $0.2273 | $58.78 | 0.4822 | 124.71 | 0.003866 | 0xce...990d | |
| 04/19/2025 | 6:37:24 PM | buy | $0.08003 | $58.78 | 0.1697 | 124.71 | 0.001361 | 0x34...e34d | |
| 04/19/2025 | 6:36:37 PM | buy | $0.0407 | $58.78 | 0.08634 | 124.71 | 0.0006923 | 0x15...aafa | |
| 04/19/2025 | 6:36:31 PM | buy | $0.1113 | $58.78 | 0.2361 | 124.71 | 0.001893 | 0xdc...9eb7 | |
| 04/19/2025 | 6:35:39 PM | buy | $0.4642 | $58.78 | 0.9849 | 124.71 | 0.007897 | 0xb5...ae2d | |
| 04/19/2025 | 6:35:24 PM | buy | $1.72 | $58.78 | 3.66 | 124.71 | 0.02942 | 0x25...d29b | |
| 04/19/2025 | 4:29:55 PM | buy | $0.1625 | $58.38 | 0.3471 | 124.71 | 0.002784 | 0x2e...2b97 | |
| 04/19/2025 | 4:29:52 PM | buy | $0.3198 | $58.38 | 0.6832 | 124.7 | 0.005478 | 0xe4...92fd | |
| 04/19/2025 | 4:23:29 PM | buy | $0.2843 | $58.41 | 0.6069 | 124.7 | 0.004867 | 0x49...9a24 | |
| 04/19/2025 | 4:16:59 PM | buy | $0.03644 | $58.44 | 0.07776 | 124.7 | 0.0006236 | 0xd9...6814 | |
| 04/19/2025 | 3:50:39 PM | buy | $2.33 | $58.3 | 5 | 124.82 | 0.04005 | 0x96...9f8d | |
| 04/19/2025 | 2:55:09 PM | buy | $0.1797 | $58.25 | 0.3847 | 124.69 | 0.003085 | 0x0e...c3bf | |
| 04/19/2025 | 11:22:27 AM | buy | $10.59 | $58.14 | 22.75 | 124.8 | 0.1822 | 0x96...b059 | |
| 04/19/2025 | 10:53:39 AM | buy | $0.0005588 | $58.06 | 0.001199 | 124.66 | 0.059624 | 0x34...08a3 | |
| 04/19/2025 | 9:03:26 AM | buy | $1.3 | $58.09 | 2.79 | 124.65 | 0.0224 | 0x9f...fc22 |