- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,239.46
- Pooled WFTM:
- $145,148.15
ETH/WFTM price stats on Fantom
As of May 31, 2025, the current price of ETH token on DEX Spooky Swap is $50.11. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $240.47. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,340,473.59. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $124,051.68. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $124,051.68.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $240.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 117.26, captured at 6:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $50.11 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:38:22 AM | buy | $38.14 | $50.11 | 89.25 | 117.26 | 0.7611 | 0x78...a8a7 | |
| 05/31/2025 | 4:21:05 AM | sell | $0.8007 | $49.62 | 1.88 | 116.72 | 0.01613 | 0xfa...a75a | |
| 05/31/2025 | 12:39:59 AM | sell | $0.499 | $49.76 | 1.17 | 116.73 | 0.01002 | 0x9e...6c4e | |
| 05/31/2025 | 12:26:58 AM | buy | $0.2027 | $49.96 | 0.4754 | 117.2 | 0.004057 | 0x39...809e | |
| 05/30/2025 | 11:15:19 PM | buy | $0.0523 | $49.29 | 0.1243 | 117.2 | 0.00106 | 0x16...942c | |
| 05/30/2025 | 11:15:03 PM | buy | $9.17 | $49.28 | 21.8 | 117.18 | 0.186 | 0x26...e622 | |
| 05/30/2025 | 11:14:57 PM | buy | $18.84 | $49.23 | 44.79 | 117.05 | 0.3826 | 0x64...0a73 | |
| 05/30/2025 | 11:14:57 PM | buy | $18.84 | $49.26 | 44.79 | 117.12 | 0.3824 | 0x9a...a830 | |
| 05/30/2025 | 11:02:21 PM | buy | $0.0638 | $49.34 | 0.1512 | 117.02 | 0.001292 | 0x0c...bba8 | |
| 05/30/2025 | 11:02:20 PM | buy | $6.67 | $49.34 | 15.82 | 117 | 0.1352 | 0x5d...aa0c | |
| 05/30/2025 | 11:01:43 PM | buy | $0.05436 | $49.33 | 0.1289 | 116.99 | 0.001101 | 0x09...ee7a | |
| 05/30/2025 | 11:01:07 PM | buy | $6.02 | $49.33 | 14.27 | 116.98 | 0.122 | 0xf0...d769 | |
| 05/30/2025 | 11:00:31 PM | buy | $0.0444 | $49.32 | 0.1052 | 116.97 | 0.0009001 | 0xd3...817c | |
| 05/30/2025 | 11:00:05 PM | buy | $0.02776 | $49.32 | 0.06583 | 116.97 | 0.0005628 | 0xb2...a69a | |
| 05/30/2025 | 11:00:00 PM | buy | $6.7 | $49.32 | 15.89 | 116.95 | 0.1359 | 0x00...6589 | |
| 05/30/2025 | 10:55:42 PM | buy | $10.94 | $49.09 | 26.07 | 116.92 | 0.2229 | 0xe8...a49c | |
| 05/30/2025 | 10:49:56 PM | buy | $2.47 | $49.08 | 5.9 | 116.89 | 0.05052 | 0x9b...4c99 | |
| 05/30/2025 | 10:47:57 PM | buy | $0.002794 | $49.07 | 0.006656 | 116.89 | 0.00005694 | 0x8f...ce11 | |
| 05/30/2025 | 10:47:59 PM | buy | $0.4418 | $49.07 | 1.05 | 116.89 | 0.009002 | 0xb8...7a84 | |
| 05/30/2025 | 10:21:59 PM | buy | $0.4194 | $49.18 | 0.997 | 116.89 | 0.008529 | 0xdf...ed9d |