- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 706.81
- Pooled WFTM:
- $245,082.68
ETH/WFTM price stats on Fantom
As of March 13, 2026, the current price of ETH token on DEX Spooky Swap is $19.13. ETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.29. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $512,664.62. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,105.58. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,105.58.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $30.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 346.09, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.13 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:20:59 AM | sell | $1.93 | $19.13 | 34.92 | 346.09 | 0.1009 | 0x6c...a14c | |
| 03/13/2026 | 2:47:12 AM | sell | $0.08049 | $19.12 | 1.45 | 346.14 | 0.004209 | 0x3a...585d | |
| 03/13/2026 | 2:47:11 AM | sell | $0.09342 | $19.12 | 1.69 | 346.15 | 0.004885 | 0x23...a408 | |
| 03/13/2026 | 2:47:10 AM | sell | $0.01007 | $19.12 | 0.1823 | 346.15 | 0.0005268 | 0x44...de83 | |
| 03/13/2026 | 2:45:12 AM | sell | $0.4857 | $19.12 | 8.79 | 346.18 | 0.0254 | 0xdd...5400 | |
| 03/13/2026 | 2:45:13 AM | sell | $0.3662 | $19.12 | 6.63 | 346.16 | 0.01915 | 0xce...263a | |
| 03/13/2026 | 2:45:09 AM | buy | $19.11 | $19.17 | 346.08 | 347.09 | 0.997 | 0x68...00a0 | |
| 03/12/2026 | 3:16:16 PM | sell | $0.0102 | $18.86 | 0.1866 | 345.22 | 0.0005407 | 0x8e...5cb1 | |
| 03/12/2026 | 3:15:31 PM | sell | $1.9 | $18.84 | 34.84 | 345.27 | 0.1009 | 0xe6...ef90 | |
| 03/12/2026 | 2:59:06 PM | buy | $5.16 | $19.03 | 94.07 | 346.57 | 0.2714 | 0xc3...5bf4 | |
| 03/12/2026 | 10:00:53 AM | sell | $1.1 | $18.72 | 20.39 | 345.08 | 0.0591 | 0x48...319a | |
| 03/12/2026 | 9:19:13 AM | sell | $0.01659 | $18.72 | 0.3057 | 345.11 | 0.0008859 | 0x4a...f8b8 | |
| 03/12/2026 | 9:19:12 AM | sell | $0.0004338 | $18.72 | 0.007996 | 345.11 | 0.00002316 | 0xdb...79b1 | |
| 03/12/2026 | 4:11:46 AM | sell | $0.09261 | $19.19 | 1.66 | 345.11 | 0.004826 | 0x9a...2d99 | |
| 03/12/2026 | 2:17:36 AM | sell | $0.1831 | $19.19 | 3.29 | 345.12 | 0.009544 | 0xca...3c29 | |
| 03/12/2026 | 2:01:46 AM | sell | $0.09055 | $19.19 | 1.62 | 345.13 | 0.004718 | 0xe4...cb65 | |
| 03/12/2026 | 1:32:35 AM | sell | $0.02022 | $19.19 | 0.3637 | 345.13 | 0.001054 | 0xe3...b2bf | |
| 03/12/2026 | 1:32:34 AM | sell | $0.0202 | $19.19 | 0.3634 | 345.13 | 0.001052 | 0x6a...2dc4 | |
| 03/11/2026 | 11:30:57 PM | sell | $0.09278 | $19.18 | 1.66 | 345.13 | 0.004835 | 0x07...aacf | |
| 03/11/2026 | 11:30:47 PM | sell | $0.0905 | $19.18 | 1.62 | 345.14 | 0.004716 | 0x05...db22 |