- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 670.47
- Pooled WFTM:
- $281,707.51
ETH/WFTM price stats on Fantom
As of August 29, 2026, the current price of ETH token on DEX Spooky Swap is $14.11. ETH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $114.79. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $378,125.83. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $18,966.96. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $18,966.96.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 93 in the last 24 hours, 21 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $114.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 419.32, captured at 4:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.11 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:56:04 PM | sell | $0.007335 | $14.11 | 0.2179 | 419.32 | 0.0005196 | 0xbf...623b | |
| 08/29/2026 | 3:56:02 PM | sell | $0.006164 | $14.11 | 0.1831 | 419.32 | 0.0004367 | 0x12...b78d | |
| 08/29/2026 | 3:56:01 PM | sell | $0.01892 | $14.11 | 0.562 | 419.32 | 0.00134 | 0x59...6edb | |
| 08/29/2026 | 3:55:55 PM | sell | $0.0292 | $14.11 | 0.8674 | 419.32 | 0.002068 | 0x9c...0293 | |
| 08/29/2026 | 3:55:56 PM | sell | $0.01504 | $14.11 | 0.4469 | 419.32 | 0.001065 | 0x87...ba6c | |
| 08/29/2026 | 3:55:54 PM | sell | $0.005479 | $14.11 | 0.1627 | 419.32 | 0.0003881 | 0xc2...d441 | |
| 08/29/2026 | 3:55:52 PM | sell | $0.02798 | $14.11 | 0.8312 | 419.32 | 0.001982 | 0x81...4fd5 | |
| 08/29/2026 | 3:55:43 PM | buy | $5.29 | $14.16 | 157.43 | 420.77 | 0.3741 | 0x3e...e536 | |
| 08/29/2026 | 12:38:22 AM | buy | $0.02097 | $14.32 | 0.6156 | 420.54 | 0.001463 | 0x0f...03b6 | |
| 08/29/2026 | 12:38:22 AM | sell | $0.01064 | $14.26 | 0.3126 | 418.86 | 0.0007463 | 0x0f...03b6 | |
| 08/28/2026 | 10:27:25 PM | sell | $0.04428 | $14.33 | 1.29 | 418.86 | 0.003088 | 0xc9...bd41 | |
| 08/28/2026 | 10:27:24 PM | sell | $0.1127 | $14.33 | 3.29 | 418.87 | 0.007861 | 0xcf...b9d5 | |
| 08/28/2026 | 10:27:22 PM | sell | $0.1984 | $14.33 | 5.79 | 418.88 | 0.01383 | 0xd1...b7ef | |
| 08/28/2026 | 9:43:35 PM | sell | $0.04739 | $14.36 | 1.38 | 418.89 | 0.003299 | 0xaf...e505 | |
| 08/28/2026 | 9:43:30 PM | sell | $0.05104 | $14.36 | 1.48 | 418.89 | 0.003553 | 0x11...da0a | |
| 08/28/2026 | 9:43:24 PM | sell | $0.01183 | $14.36 | 0.345 | 418.9 | 0.0008236 | 0xf4...2b03 | |
| 08/28/2026 | 9:43:22 PM | sell | $0.0109 | $14.36 | 0.3178 | 418.9 | 0.0007588 | 0xed...3c32 | |
| 08/28/2026 | 9:43:21 PM | sell | $0.02324 | $14.36 | 0.6778 | 418.9 | 0.001618 | 0x4f...ee1a | |
| 08/28/2026 | 9:43:20 PM | sell | $0.05813 | $14.36 | 1.69 | 418.9 | 0.004046 | 0x96...b843 | |
| 08/28/2026 | 9:43:19 PM | sell | $0.02354 | $14.36 | 0.6866 | 418.91 | 0.001639 | 0xbc...5266 |