WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$21.18
Price
429.52 WFTM
TVL
$28,215.71
MKT CAP
$567.4K
5m
0%
1h
1.71%
4h
1.71%
24h
-0.39%
Share
TXNS
81
Buys
9
Sells
72
Volume
142
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
664.65
Pooled WFTM:
$286,057.93

ETH/WFTM price stats on Fantom

As of May 23, 2026, the current price of ETH token on DEX Spooky Swap is $21.18. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $142.11. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $567,435.60. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,215.72. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,215.72.

The total transactions of ETH/WFTM is 81 in the last 24 hours, 9 of which are buy transactions, and 72 are sales transactions.

ETH/WFTM pool has a trading volume of $142.11 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 429.52, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $21.18 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/23/20262:12:43 PMsell$0.07005$21.181.42429.520.003307
0x14c...bF1f
0xdf...7787
05/23/20262:10:29 PMsell$0.09414$21.181.9429.530.004444
0x11E...40F2
0x9d...f2b1
05/23/20262:10:28 PMsell$0.1489$21.183.02429.530.00703
0x062...eF2B
0x89...d90b
05/23/20262:04:50 PMsell$0.06111$21.181.23429.540.002884
0x15e...3591
0x60...c37b
05/23/20262:04:47 PMsell$0.01852$21.180.3756429.540.0008744
0x0e6...C7c8
0x65...3a7e
05/23/20262:04:46 PMsell$0.06386$21.181.29429.550.003014
0x021...4D53
0xdb...e358
05/23/20262:04:45 PMsell$0.006402$21.180.1298429.550.0003022
0x0fF...a8cF
0xf7...dbb4
05/23/20262:04:45 PMsell$0.005861$21.180.1188429.550.0002766
0x0B0...356E
0xd5...449f
05/23/20262:04:44 PMsell$0.07584$21.181.53429.550.00358
0x062...eF2B
0xca...2492
05/23/20262:04:42 PMsell$0.00736$21.180.1492429.550.0003474
0x0a8...342A
0x32...ebb2
05/23/20262:04:41 PMsell$0.005076$21.180.1029429.550.0002396
0x17F...115C
0xa3...d087
05/23/20262:04:39 PMsell$0.01716$21.180.348429.550.0008103
0x098...3a17
0xe5...d4a5
05/23/20262:04:39 PMsell$0.00569$21.180.1153429.550.0002686
0x19d...2f7D
0x4f...cc83
05/23/20262:04:38 PMsell$0.08662$21.181.75429.560.004089
0x080...8cF3
0xe4...7d8a
05/23/20262:04:37 PMsell$0.06722$21.181.36429.560.003173
0x0e6...C7c8
0xf2...c563
05/23/20262:04:36 PMsell$0.006004$21.180.1217429.560.0002834
0x14c...bF1f
0x9b...d828
05/23/20262:04:35 PMsell$0.02558$21.180.5188429.570.001207
0x0B0...356E
0x01...f7e8
05/23/20262:04:33 PMsell$0.09731$21.181.97429.570.004593
0x072...D108
0x33...ce89
05/23/20262:04:34 PMsell$0.0103$21.180.2089429.570.0004864
0x062...eF2B
0xc8...310b
05/23/20262:04:33 PMsell$0.006277$21.180.1272429.570.0002962
0x0a8...342A
0x56...ab01