WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.52
Price
348.77 WFTM
TVL
$27,501.05
MKT CAP
$523.1K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
24
Buys
8
Sells
16
Volume
20
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
705.46
Pooled WFTM:
$245,563.93

ETH/WFTM price stats on Fantom

As of March 15, 2026, the current price of ETH token on DEX Spooky Swap is $19.52. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.25. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $523,137.53. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,501.06. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,501.06.

The total transactions of ETH/WFTM is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

ETH/WFTM pool has a trading volume of $20.25 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 348.77, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $19.52 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/15/20269:27:56 PMbuy$0.5599$19.5210348.770.02867
0x959...8fA0
0x4b...ca91
03/15/20264:49:13 PMbuy$0.1005$19.531.79348.750.005148
0x33a...4444
0xdd...efb4
03/15/20261:01:53 PMbuy$0.04118$19.420.7394348.750.00212
0xFcF...DDDD
0xa8...2668
03/15/20261:01:51 PMbuy$0.06072$19.421.09348.740.003126
0xC62...5555
0xcd...cae5
03/15/20261:00:38 PMsell$16.97$19.58301.35347.780.8665
0x1c9...3d97
0x26...1b61
03/15/202612:08:03 PMbuy$0.02186$19.680.3882349.60.00111
0x959...8fA0
0xa1...d5c8
03/15/202610:55:30 AMbuy$0.02185$19.680.388349.60.00111
0x959...8fA0
0xfd...e9d8
03/15/20269:43:24 AMbuy$0.02184$19.680.3879349.60.001109
0x959...8fA0
0xab...d8a8
03/15/20268:31:47 AMsell$0.01047$19.60.186348.20.0005343
0x959...8fA0
0x83...f177
03/15/20266:02:36 AMbuy$0.0256$19.640.4555349.60.001303
0x959...8fA0
0xa6...0c48
03/15/20265:17:36 AMsell$0.01337$19.50.2387348.20.0006855
0x959...8fA0
0xed...ea33
03/15/20263:39:33 AMsell$0.04037$19.930.7053348.20.002025
0xe92...CCCC
0xed...b3be
03/15/20263:35:01 AMsell$0.08575$19.951.49348.20.004297
0xc7D...9999
0x62...568a
03/15/20263:35:00 AMsell$0.07996$19.951.39348.210.004007
0xa39...ffff
0x01...9244
03/15/20263:26:57 AMsell$0.0605$19.761.06348.210.003061
0xe92...CCCC
0x63...4f38
03/15/20263:25:58 AMsell$0.08279$19.761.45348.210.004189
0xceC...2222
0xf3...2bbc
03/15/20263:25:56 AMsell$0.1603$19.762.82348.220.008112
0xA9C...BBBB
0x43...5ecd
03/15/20263:25:54 AMsell$0.1604$19.762.82348.230.008119
0xA9C...BBBB
0xf9...446a
03/15/20263:25:43 AMsell$0.01194$19.760.2104348.230.0006043
0x76b...8888
0x68...bde8
03/15/20263:25:41 AMsell$0.3208$19.765.65348.240.01623
0xc7D...9999
0xc8...4faa