- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 705.74
- Pooled WFTM:
- $268,102.13
ETH/WFTM price stats on Fantom
As of June 5, 2026, the current price of ETH token on DEX Spooky Swap is $19.59. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $370.98. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $524,921.42. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,672.28. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,672.28.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 177 in the last 24 hours, 21 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $370.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 379.71, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.59 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:20:09 AM | sell | $21.58 | $19.59 | 418.28 | 379.71 | 1.1 | 0x06...31f9 | |
| 06/04/2026 | 11:02:43 PM | sell | $0.008008 | $19.7 | 0.1545 | 380.3 | 0.0004063 | 0x44...de29 | |
| 06/04/2026 | 11:02:34 PM | sell | $0.005304 | $19.7 | 0.1023 | 380.31 | 0.0002691 | 0x83...fbde | |
| 06/04/2026 | 10:48:58 PM | sell | $0.02197 | $19.7 | 0.4239 | 380.31 | 0.001114 | 0x5b...2366 | |
| 06/04/2026 | 10:48:59 PM | sell | $0.01468 | $19.7 | 0.2832 | 380.31 | 0.0007448 | 0x7d...d322 | |
| 06/04/2026 | 10:49:00 PM | sell | $0.00877 | $19.7 | 0.1692 | 380.31 | 0.0004449 | 0x71...5896 | |
| 06/04/2026 | 10:48:46 PM | sell | $0.03918 | $19.7 | 0.756 | 380.31 | 0.001988 | 0x69...e22f | |
| 06/04/2026 | 10:48:47 PM | sell | $0.02491 | $19.7 | 0.4807 | 380.31 | 0.001264 | 0x5b...81a2 | |
| 06/04/2026 | 10:48:46 PM | sell | $0.005714 | $19.7 | 0.1102 | 380.31 | 0.0002899 | 0x77...8658 | |
| 06/04/2026 | 10:48:45 PM | sell | $0.006429 | $19.7 | 0.124 | 380.31 | 0.0003261 | 0x20...b29c | |
| 06/04/2026 | 10:48:44 PM | sell | $0.00515 | $19.7 | 0.09939 | 380.31 | 0.0002613 | 0x0b...0856 | |
| 06/04/2026 | 10:48:43 PM | sell | $0.01076 | $19.7 | 0.2077 | 380.31 | 0.0005463 | 0x9d...1d27 | |
| 06/04/2026 | 10:48:41 PM | sell | $0.01192 | $19.7 | 0.2302 | 380.31 | 0.0006052 | 0x68...4d7a | |
| 06/04/2026 | 10:48:40 PM | sell | $0.01294 | $19.7 | 0.2497 | 380.31 | 0.0006567 | 0x8d...1e04 | |
| 06/04/2026 | 10:48:41 PM | sell | $0.01411 | $19.7 | 0.2722 | 380.31 | 0.0007159 | 0xa2...ac56 | |
| 06/04/2026 | 10:48:38 PM | sell | $0.01161 | $19.7 | 0.2241 | 380.32 | 0.0005892 | 0x40...52bd | |
| 06/04/2026 | 10:48:39 PM | sell | $0.03853 | $19.7 | 0.7434 | 380.32 | 0.001954 | 0xbd...f51e | |
| 06/04/2026 | 10:48:37 PM | sell | $0.0508 | $19.7 | 0.9802 | 380.32 | 0.002577 | 0x77...09a2 | |
| 06/04/2026 | 10:48:36 PM | sell | $0.02625 | $19.7 | 0.5066 | 380.32 | 0.001332 | 0x41...58a5 | |
| 06/04/2026 | 10:48:35 PM | sell | $0.005542 | $19.7 | 0.1069 | 380.32 | 0.0002812 | 0x6f...c62f |