- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 676.82
- Pooled WFTM:
- $279,039.58
ETH/WFTM price stats on Fantom
As of August 22, 2026, the current price of ETH token on DEX Spooky Swap is $13.42. ETH price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18.99. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $359,618.84. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $18,138.32. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $18,138.32.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $18.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 413.06, captured at 4:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $13.42 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:34:35 PM | buy | $0.7234 | $13.42 | 22.25 | 413.06 | 0.05388 | 0xe2...714a | |
| 08/22/2026 | 3:33:23 PM | buy | $0.469 | $13.32 | 14.54 | 413.01 | 0.0352 | 0xc2...7827 | |
| 08/22/2026 | 3:31:25 PM | buy | $0.9996 | $13.23 | 31.17 | 412.94 | 0.0755 | 0x1c...e1a3 | |
| 08/22/2026 | 3:31:08 PM | buy | $0.4719 | $13.22 | 14.73 | 412.87 | 0.03568 | 0xe3...eb81 | |
| 08/22/2026 | 3:30:57 PM | buy | $0.6266 | $13.09 | 19.76 | 412.82 | 0.04786 | 0x94...61a7 | |
| 08/22/2026 | 3:30:56 PM | buy | $0.1571 | $13.09 | 4.95 | 412.79 | 0.012 | 0x06...edf8 | |
| 08/22/2026 | 3:07:17 PM | buy | $0.7223 | $13.03 | 22.87 | 412.74 | 0.05541 | 0xc4...866d | |
| 08/22/2026 | 3:07:15 PM | buy | $0.166 | $13.03 | 5.25 | 412.7 | 0.01274 | 0x38...f58e | |
| 08/22/2026 | 8:55:08 AM | sell | $0.0672 | $12.84 | 2.14 | 411.05 | 0.005229 | 0x13...6970 | |
| 08/22/2026 | 4:18:00 AM | buy | $0.0818 | $12.75 | 2.64 | 412.7 | 0.006412 | 0x33...c9e6 | |
| 08/22/2026 | 4:17:34 AM | buy | $0.1115 | $12.75 | 3.6 | 412.69 | 0.008741 | 0x2d...9909 | |
| 08/22/2026 | 4:11:46 AM | buy | $0.004089 | $12.75 | 0.1322 | 412.68 | 0.0003205 | 0x4b...eb09 | |
| 08/22/2026 | 4:06:40 AM | buy | $0.009326 | $12.76 | 0.3015 | 412.68 | 0.0007306 | 0xbf...36c8 | |
| 08/22/2026 | 4:06:20 AM | buy | $0.004081 | $12.76 | 0.1319 | 412.68 | 0.0003197 | 0x6e...3836 | |
| 08/22/2026 | 4:01:04 AM | buy | $0.01913 | $13.09 | 0.603 | 412.68 | 0.001461 | 0xf0...2688 | |
| 08/22/2026 | 3:58:57 AM | buy | $0.009969 | $13.09 | 0.3141 | 412.68 | 0.0007613 | 0xfb...72fa | |
| 08/22/2026 | 3:57:49 AM | buy | $0.002715 | $13.09 | 0.08556 | 412.68 | 0.0002073 | 0x0f...7c73 | |
| 08/22/2026 | 3:34:49 AM | buy | $0.5431 | $13.22 | 16.95 | 412.65 | 0.04108 | 0xd7...7c95 | |
| 08/22/2026 | 3:33:59 AM | buy | $1.3 | $13.19 | 40.92 | 412.57 | 0.0992 | 0xe7...fdf8 | |
| 08/22/2026 | 3:33:45 AM | buy | $0.3574 | $13.05 | 11.29 | 412.49 | 0.02738 | 0x20...4cec |