- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 716.1
- Pooled WFTM:
- $263,705.29
ETH/WFTM price stats on Fantom
As of April 11, 2026, the current price of ETH token on DEX Spooky Swap is $16.05. ETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $592.70. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $430,106.17. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $23,043.10. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $23,043.10.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 136 in the last 24 hours, 13 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $592.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 367.5, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.05 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:09:02 AM | sell | $0.2687 | $16.05 | 6.15 | 367.5 | 0.01673 | 0xa2...ce5c | |
| 04/11/2026 | 1:09:00 AM | sell | $0.3963 | $16.05 | 9.07 | 367.52 | 0.02468 | 0xd9...f6db | |
| 04/11/2026 | 1:08:57 AM | sell | $0.5455 | $16.05 | 12.48 | 367.55 | 0.03396 | 0x8d...60fb | |
| 04/11/2026 | 1:08:55 AM | buy | $1.63 | $16.12 | 37.32 | 368.99 | 0.1011 | 0x42...a833 | |
| 04/11/2026 | 1:08:53 AM | sell | $0.4178 | $16.05 | 9.56 | 367.54 | 0.02602 | 0xbd...6567 | |
| 04/11/2026 | 1:08:53 AM | sell | $0.4331 | $16.06 | 9.91 | 367.63 | 0.02696 | 0x2c...1954 | |
| 04/11/2026 | 1:08:52 AM | sell | $2.02 | $16.19 | 46.29 | 370.56 | 0.1249 | 0x6f...e03e | |
| 04/11/2026 | 1:08:52 AM | sell | $44.61 | $16.12 | 1,021.08 | 369.07 | 2.76 | 0x88...24e5 | |
| 04/11/2026 | 1:08:53 AM | sell | $0.9762 | $16.06 | 22.34 | 367.58 | 0.06078 | 0x35...7b44 | |
| 04/11/2026 | 1:08:54 AM | sell | $0.9175 | $16.05 | 21 | 367.49 | 0.05714 | 0x38...34b2 | |
| 04/11/2026 | 1:08:51 AM | sell | $20.36 | $16.22 | 466.14 | 371.28 | 1.25 | 0x10...e120 | |
| 04/11/2026 | 1:08:51 AM | sell | $3.35 | $16.25 | 76.86 | 372.04 | 0.2066 | 0x42...f721 | |
| 04/11/2026 | 1:08:51 AM | buy | $143.2 | $16.12 | 3,277.58 | 369.03 | 8.88 | 0x14...509d | |
| 04/10/2026 | 11:50:22 PM | sell | $3.77 | $15.86 | 86.48 | 363.14 | 0.2381 | 0x34...af00 | |
| 04/10/2026 | 11:50:19 PM | sell | $6.99 | $15.88 | 160.04 | 363.48 | 0.4403 | 0x73...363e | |
| 04/10/2026 | 10:03:10 PM | sell | $0.0102 | $15.9 | 0.2333 | 363.71 | 0.0006416 | 0x28...15a3 | |
| 04/10/2026 | 10:01:53 PM | buy | $0.0003235 | $15.96 | 0.0074 | 365.16 | 0.00002026 | 0xb4...315a | |
| 04/10/2026 | 10:01:19 PM | sell | $0.01489 | $15.9 | 0.3406 | 363.71 | 0.0009366 | 0xd5...5e09 | |
| 04/10/2026 | 10:01:18 PM | sell | $0.01087 | $15.9 | 0.2487 | 363.71 | 0.000684 | 0x1b...0ceb | |
| 04/10/2026 | 10:01:18 PM | sell | $0.3696 | $15.9 | 8.45 | 363.72 | 0.02324 | 0x7b...3740 |