- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 866.94
- Pooled WFTM:
- $206,336.05
ETH/WFTM price stats on Fantom
As of January 30, 2026, the current price of ETH token on DEX Spooky Swap is $20.43. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $134.48. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $547,268.83. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $35,495.57. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $35,495.57.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $134.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 237.52, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.43 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:45:23 PM | sell | $0.0308 | $20.43 | 0.3581 | 237.52 | 0.001507 | 0x3e...6d5f | |
| 01/30/2026 | 8:45:25 PM | sell | $0.01027 | $20.43 | 0.1195 | 237.52 | 0.0005031 | 0xfa...9787 | |
| 01/30/2026 | 8:45:22 PM | sell | $0.0308 | $20.43 | 0.3581 | 237.52 | 0.001507 | 0x90...f329 | |
| 01/30/2026 | 8:45:16 PM | buy | $7.78 | $20.5 | 90.55 | 238.37 | 0.3798 | 0x13...d333 | |
| 01/30/2026 | 8:33:04 PM | buy | $13.2 | $20.38 | 154.18 | 238.09 | 0.6475 | 0x31...19db | |
| 01/30/2026 | 7:47:58 PM | sell | $13.71 | $20.35 | 159.8 | 237.14 | 0.6738 | 0x73...9c89 | |
| 01/30/2026 | 4:44:35 PM | sell | $0.01543 | $20.36 | 0.1798 | 237.33 | 0.0007579 | 0x2c...92c2 | |
| 01/30/2026 | 4:44:30 PM | sell | $0.04113 | $20.36 | 0.4794 | 237.33 | 0.00202 | 0x7f...bd9b | |
| 01/30/2026 | 4:44:32 PM | sell | $0.09567 | $20.36 | 1.11 | 237.33 | 0.004698 | 0xc4...abd2 | |
| 01/30/2026 | 4:44:34 PM | sell | $0.01029 | $20.36 | 0.1199 | 237.33 | 0.0005055 | 0xc5...9bab | |
| 01/30/2026 | 4:44:29 PM | sell | $0.09617 | $20.36 | 1.12 | 237.33 | 0.004723 | 0xfe...41c6 | |
| 01/30/2026 | 4:44:24 PM | sell | $0.1674 | $20.36 | 1.95 | 237.34 | 0.008224 | 0x40...c9f3 | |
| 01/30/2026 | 4:44:20 PM | sell | $0.06442 | $20.3 | 0.7531 | 237.34 | 0.003173 | 0x5a...93b4 | |
| 01/30/2026 | 4:44:16 PM | buy | $8.87 | $20.34 | 103.76 | 237.84 | 0.4362 | 0xd6...b645 | |
| 01/30/2026 | 4:44:16 PM | buy | $12.21 | $20.36 | 142.8 | 238.13 | 0.5996 | 0x7b...b91c | |
| 01/30/2026 | 12:12:54 AM | buy | $7.94 | $20.04 | 94.18 | 237.62 | 0.3963 | 0xda...23f9 | |
| 01/29/2026 | 11:54:26 PM | sell | $0.1244 | $19.95 | 1.47 | 236.56 | 0.006235 | 0x92...ea54 | |
| 01/29/2026 | 11:39:45 PM | sell | $0.04074 | $19.95 | 0.483 | 236.56 | 0.002042 | 0x04...1e34 | |
| 01/29/2026 | 11:39:43 PM | sell | $0.04074 | $19.95 | 0.4831 | 236.56 | 0.002042 | 0x01...ef3d | |
| 01/29/2026 | 11:39:41 PM | sell | $0.04075 | $19.95 | 0.4832 | 236.57 | 0.002042 | 0x40...3d50 |