Info about ETH-WFTM pair
- Pooled ETH:
- 734
- Pooled WFTM:
- $235,878.3
ETH/WFTM price stats on Fantom
As of March 6, 2026, the current price of ETH token on DEX Spooky Swap is $16.13. ETH price is up 16.92% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,316.93. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $432,314.80. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $23,739.76. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $23,739.76.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 192 in the last 24 hours, 15 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,316.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 320.71, captured at 1:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.13 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:17:29 PM | sell | $0.01004 | $16.13 | 0.1995 | 320.71 | 0.0006221 | 0x2c...9589 | |
| 03/05/2026 | 10:50:53 PM | sell | $0.04006 | $16.11 | 0.7972 | 320.71 | 0.002485 | 0xc1...1e14 | |
| 03/05/2026 | 10:50:52 PM | sell | $0.01002 | $16.11 | 0.1995 | 320.71 | 0.0006221 | 0x58...bbd9 | |
| 03/05/2026 | 10:50:50 PM | sell | $0.01002 | $16.11 | 0.1994 | 320.72 | 0.0006219 | 0xb9...7ae9 | |
| 03/05/2026 | 10:50:49 PM | sell | $0.01003 | $16.11 | 0.1996 | 320.72 | 0.0006226 | 0xa1...c208 | |
| 03/05/2026 | 10:50:48 PM | sell | $0.01313 | $16.11 | 0.2613 | 320.72 | 0.0008147 | 0xf4...ae87 | |
| 03/05/2026 | 10:50:46 PM | sell | $0.01003 | $16.11 | 0.1996 | 320.72 | 0.0006226 | 0x0c...bc96 | |
| 03/05/2026 | 10:50:45 PM | sell | $0.0601 | $16.11 | 1.19 | 320.72 | 0.003729 | 0x8b...1a7c | |
| 03/05/2026 | 10:50:40 PM | sell | $0.02401 | $16.11 | 0.4778 | 320.72 | 0.001489 | 0x53...1b66 | |
| 03/05/2026 | 10:50:39 PM | sell | $0.08015 | $16.11 | 1.59 | 320.72 | 0.004973 | 0x43...e6d8 | |
| 03/05/2026 | 10:50:38 PM | sell | $0.06013 | $16.11 | 1.19 | 320.73 | 0.003731 | 0xe4...7e0c | |
| 03/05/2026 | 10:50:33 PM | sell | $0.01256 | $16.11 | 0.25 | 320.74 | 0.0007796 | 0x78...4a70 | |
| 03/05/2026 | 10:50:36 PM | sell | $0.08377 | $16.11 | 1.66 | 320.73 | 0.005197 | 0x69...a8ce | |
| 03/05/2026 | 10:50:35 PM | sell | $0.09655 | $16.11 | 1.92 | 320.74 | 0.00599 | 0x39...829c | |
| 03/05/2026 | 10:44:23 PM | sell | $0.08383 | $16.11 | 1.66 | 320.74 | 0.005201 | 0xd1...0af6 | |
| 03/05/2026 | 10:44:21 PM | sell | $0.1603 | $16.11 | 3.19 | 320.75 | 0.009946 | 0x8a...4649 | |
| 03/05/2026 | 10:44:20 PM | sell | $0.1603 | $16.11 | 3.19 | 320.76 | 0.009947 | 0x3a...79c3 | |
| 03/05/2026 | 10:44:19 PM | sell | $0.3208 | $16.11 | 6.38 | 320.77 | 0.0199 | 0x94...7b66 | |
| 03/05/2026 | 10:44:18 PM | sell | $0.1677 | $16.12 | 3.33 | 320.78 | 0.0104 | 0x76...649f | |
| 03/05/2026 | 10:44:16 PM | sell | $0.3567 | $16.12 | 7.09 | 320.8 | 0.02212 | 0x5c...7e4f |