- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,004.62
- Pooled WFTM:
- $177,895.47
ETH/WFTM price stats on Fantom
As of January 1, 2026, the current price of ETH token on DEX Spooky Swap is $31.75. ETH price is down -87.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,195.95. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $850,606.45. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $63,675.75. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $63,675.75.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $4,195.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 177.43, captured at 9:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $31.75 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:45:56 PM | buy | $0.01225 | $31.75 | 0.06847 | 177.43 | 0.0003859 | 0x3d...205a | |
| 01/01/2026 | 4:34:26 PM | buy | $0.0127 | $31.58 | 0.07134 | 177.43 | 0.0004021 | 0xb9...9ce5 | |
| 01/01/2026 | 4:34:21 PM | buy | $1.82 | $31.58 | 10.26 | 177.42 | 0.05786 | 0xe5...0795 | |
| 01/01/2026 | 11:42:54 AM | buy | $0.336 | $31.43 | 1.89 | 177.4 | 0.01068 | 0xa3...ef90 | |
| 01/01/2026 | 11:41:11 AM | buy | $0.2186 | $31.43 | 1.23 | 177.4 | 0.006956 | 0x9a...d3d9 | |
| 01/01/2026 | 11:40:51 AM | buy | $0.04028 | $31.43 | 0.2273 | 177.4 | 0.001281 | 0x0a...3860 | |
| 01/01/2026 | 11:30:42 AM | buy | $0.008765 | $31.55 | 0.04928 | 177.4 | 0.0002778 | 0x4e...9fed | |
| 01/01/2026 | 11:05:25 AM | buy | $0.1601 | $31.45 | 0.9034 | 177.4 | 0.005092 | 0x11...a591 | |
| 01/01/2026 | 9:18:45 AM | buy | $0.02255 | $31.48 | 0.127 | 177.4 | 0.0007163 | 0xd3...967d | |
| 01/01/2026 | 9:18:44 AM | buy | $0.01423 | $31.48 | 0.0802 | 177.4 | 0.0004521 | 0x8d...4c24 | |
| 01/01/2026 | 9:18:47 AM | buy | $0.0403 | $31.48 | 0.227 | 177.4 | 0.001279 | 0xec...832a | |
| 01/01/2026 | 9:18:43 AM | buy | $0.08814 | $31.48 | 0.4966 | 177.4 | 0.002799 | 0x74...d59f | |
| 01/01/2026 | 9:18:38 AM | buy | $0.04033 | $31.48 | 0.2272 | 177.39 | 0.001281 | 0x8a...b65b | |
| 01/01/2026 | 9:18:37 AM | buy | $0.04029 | $31.48 | 0.227 | 177.39 | 0.001279 | 0xe2...49ae | |
| 01/01/2026 | 9:18:36 AM | buy | $0.1091 | $31.48 | 0.6149 | 177.39 | 0.003466 | 0xab...3ead | |
| 01/01/2026 | 9:18:34 AM | buy | $0.1492 | $31.48 | 0.8407 | 177.39 | 0.004739 | 0x2e...f083 | |
| 01/01/2026 | 3:29:12 AM | buy | $0.3898 | $247.7 | 0.2791 | 177.39 | 0.001573 | 0x89...3d30 | |
| 01/01/2026 | 3:29:11 AM | buy | $2.74 | $247.69 | 1.96 | 177.39 | 0.01108 | 0xf6...08f1 | |
| 12/31/2025 | 11:53:57 PM | buy | $0.1909 | $246.38 | 0.1374 | 177.39 | 0.0007748 | 0xf6...25af | |
| 12/31/2025 | 11:53:26 PM | buy | $0.3102 | $246.38 | 0.2233 | 177.39 | 0.001259 | 0x02...a3fd |