WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$18.6
Price
406.38 WFTM
TVL
$25,419.97
MKT CAP
$498.5K
5m
0%
1h
0%
4h
0.59%
24h
7.42%
Share
TXNS
294
Buys
9
Sells
285
Volume
609
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
681.66
Pooled WFTM:
$277,573.26

ETH/WFTM price stats on Fantom

As of April 17, 2026, the current price of ETH token on DEX Spooky Swap is $18.6. ETH price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $608.93. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $498,452.15. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $25,419.97. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $25,419.97.

The total transactions of ETH/WFTM is 294 in the last 24 hours, 9 of which are buy transactions, and 285 are sales transactions.

ETH/WFTM pool has a trading volume of $608.93 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 406.38, captured at 7:32 AM UTC.

The price of converting 1 ETH to USD is $18.6 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/17/20264:20:38 AMsell$0.005067$18.60.1106406.380.0002723
0x11E...40F2
0x49...9a24
04/17/202612:23:06 AMsell$0.005283$18.490.116406.380.0002856
0xB0c...0d20
0xe9...dc73
04/17/202612:19:09 AMsell$0.07245$18.491.59406.380.003916
0x0a8...342A
0x2a...6a52
04/17/202612:17:25 AMsell$0.07338$18.491.61406.390.003966
0x11E...40F2
0x72...8334
04/17/202612:17:04 AMsell$0.01401$18.490.3078406.390.0007574
0xc53...3EB4
0x96...f673
04/17/202612:17:03 AMsell$0.08096$18.491.77406.390.004376
0x0B0...356E
0x99...26b6
04/17/202612:16:51 AMsell$0.1206$18.52.65406.40.006521
0x107...1e05
0xd8...c536
04/17/202612:16:36 AMsell$0.1246$18.512.73406.410.006728
0x0B0...356E
0xea...26cc
04/17/202612:16:34 AMsell$0.1978$18.524.34406.420.01068
0x037...8dE3
0x9f...1394
04/17/202612:16:32 AMsell$0.3238$18.527.1406.430.01748
0x133...eDbe
0xac...f94d
04/16/202610:48:49 PMsell$0.05595$18.551.22406.450.003015
0x080...8cF3
0x90...cee6
04/16/202610:08:15 PMsell$0.03514$18.550.7697406.450.001893
0x098...3a17
0x44...4e16
04/16/20269:50:17 PMsell$0.4168$18.559.13406.470.02246
0x0b9...d849
0x61...a8b1
04/16/20269:50:17 PMsell$0.1513$18.553.31406.450.008152
0x107...1e05
0x91...deac
04/16/20269:49:23 PMsell$0.001697$18.550.03716406.490.00009144
0xe5A...5A6B
0xc8...429c
04/16/20269:46:28 PMsell$0.1256$18.552.75406.490.006767
0x0a8...342A
0xc4...388b
04/16/20269:35:46 PMsell$0.4388$18.569.61406.510.02364
0x0b9...d849
0x36...4fd3
04/16/20269:35:44 PMsell$0.4873$18.5610.67406.540.02625
0x0b9...d849
0x7d...6cf4
04/16/20269:35:25 PMsell$0.01489$18.560.3262406.550.0008024
0x19d...2f7D
0x4c...df2d
04/16/20269:33:04 PMsell$0.01272$18.560.2786406.560.0006853
0x959...8fA0
0xb7...6722