- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 677.58
- Pooled WFTM:
- $279,677.92
ETH/WFTM price stats on Fantom
As of July 29, 2026, the current price of ETH token on DEX Spooky Swap is $14.33. ETH price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $42.38. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $383,955.31. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $19,463.55. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $19,463.55.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $42.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 411.93, captured at 9:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.33 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:47:04 PM | sell | $0.006349 | $14.33 | 0.1824 | 411.93 | 0.0004429 | 0x5b...d6b1 | |
| 07/29/2026 | 3:46:27 PM | sell | $0.0213 | $14.15 | 0.6199 | 411.93 | 0.001504 | 0x4e...5c82 | |
| 07/29/2026 | 3:46:22 PM | sell | $0.02164 | $14.15 | 0.6298 | 411.93 | 0.001528 | 0xca...bf2d | |
| 07/29/2026 | 3:46:21 PM | sell | $0.01577 | $14.15 | 0.4591 | 411.93 | 0.001114 | 0xfc...a09c | |
| 07/29/2026 | 3:46:16 PM | sell | $0.006144 | $14.15 | 0.1788 | 411.93 | 0.0004341 | 0xce...7803 | |
| 07/29/2026 | 3:46:15 PM | sell | $0.0005357 | $14.15 | 0.01559 | 411.93 | 0.00003785 | 0xe0...8826 | |
| 07/29/2026 | 3:46:13 PM | sell | $0.0128 | $14.15 | 0.3726 | 411.94 | 0.0009046 | 0xce...1738 | |
| 07/29/2026 | 3:46:12 PM | sell | $0.04082 | $14.15 | 1.18 | 411.94 | 0.002884 | 0xbf...9b39 | |
| 07/29/2026 | 3:46:11 PM | sell | $0.06053 | $14.15 | 1.76 | 411.94 | 0.004276 | 0x14...fe7b | |
| 07/29/2026 | 3:46:10 PM | sell | $0.1341 | $14.15 | 3.9 | 411.95 | 0.009478 | 0x47...d0d7 | |
| 07/29/2026 | 3:46:09 PM | sell | $0.1922 | $14.15 | 5.59 | 411.96 | 0.01358 | 0x5a...523d | |
| 07/29/2026 | 3:46:04 PM | sell | $0.1622 | $14.15 | 4.72 | 411.98 | 0.01146 | 0x5d...fd77 | |
| 07/29/2026 | 3:46:04 PM | sell | $0.9957 | $14.15 | 28.98 | 412.03 | 0.07033 | 0xd4...dee0 | |
| 07/29/2026 | 3:45:07 PM | buy | $16.6 | $14.19 | 483.23 | 413.01 | 1.17 | 0x79...c2ef | |
| 07/29/2026 | 2:22:00 PM | buy | $0.8479 | $14.42 | 24.22 | 412.26 | 0.05877 | 0x31...fd0c | |
| 07/29/2026 | 2:21:41 PM | buy | $0.632 | $14.3 | 18.21 | 412.2 | 0.04419 | 0xf5...8a0a | |
| 07/29/2026 | 2:21:11 PM | buy | $1.06 | $14.24 | 30.74 | 412.13 | 0.0746 | 0x45...cf0c | |
| 07/29/2026 | 2:20:25 PM | buy | $1.3 | $14.07 | 38.1 | 412.03 | 0.09247 | 0x6d...7e87 | |
| 07/29/2026 | 2:18:52 PM | sell | $0.01885 | $13.75 | 0.5622 | 410.32 | 0.00137 | 0x68...cc29 | |
| 07/29/2026 | 2:18:51 PM | sell | $0.006227 | $13.75 | 0.1857 | 410.33 | 0.0004527 | 0x26...0134 |