- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 728.67
- Pooled WFTM:
- $259,123.52
ETH/WFTM price stats on Fantom
As of April 9, 2026, the current price of ETH token on DEX Spooky Swap is $14.96. ETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $1,605.39. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $400,861.38. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $21,765.46. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $21,765.46.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 459 in the last 24 hours, 213 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,605.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 356.32, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.96 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:43:06 AM | buy | $0.004268 | $14.96 | 0.1016 | 356.32 | 0.0002852 | 0xf7...70d2 | |
| 04/09/2026 | 5:28:28 AM | buy | $4.5 | $14.83 | 108.07 | 356.17 | 0.3034 | 0x58...4b07 | |
| 04/09/2026 | 5:28:03 AM | buy | $5.7 | $14.72 | 137.88 | 355.83 | 0.3874 | 0x70...48c8 | |
| 04/09/2026 | 5:27:46 AM | buy | $0.1655 | $14.43 | 4.07 | 355.64 | 0.01147 | 0x4e...381f | |
| 04/09/2026 | 5:26:50 AM | buy | $3.04 | $15.24 | 71.02 | 355.53 | 0.1997 | 0x40...5f8d | |
| 04/09/2026 | 5:26:31 AM | buy | $0.1074 | $15.78 | 2.41 | 355.43 | 0.006806 | 0x78...81fa | |
| 04/09/2026 | 5:26:27 AM | buy | $3.14 | $15.78 | 70.74 | 355.33 | 0.199 | 0xfd...c925 | |
| 04/09/2026 | 5:26:20 AM | buy | $0.1603 | $15.96 | 3.56 | 355.23 | 0.01004 | 0x25...21b0 | |
| 04/09/2026 | 5:26:08 AM | buy | $3.79 | $15.95 | 84.36 | 355.11 | 0.2375 | 0x84...495d | |
| 04/09/2026 | 5:17:55 AM | buy | $0.005954 | $16.3 | 0.1296 | 354.99 | 0.000365 | 0xed...05bc | |
| 04/09/2026 | 5:17:01 AM | buy | $0.006483 | $16.3 | 0.1411 | 354.99 | 0.0003975 | 0xc7...22c6 | |
| 04/09/2026 | 5:16:10 AM | buy | $0.4923 | $16.3 | 10.71 | 354.98 | 0.03019 | 0x61...98a5 | |
| 04/09/2026 | 5:15:45 AM | buy | $0.1016 | $16.3 | 2.21 | 354.96 | 0.006234 | 0x5e...986e | |
| 04/09/2026 | 5:15:42 AM | buy | $0.1181 | $16.3 | 2.57 | 354.95 | 0.007244 | 0x30...9c1a | |
| 04/09/2026 | 5:15:35 AM | buy | $0.005331 | $16.3 | 0.116 | 354.95 | 0.0003269 | 0xbf...08b9 | |
| 04/09/2026 | 5:15:33 AM | buy | $0.1459 | $16.3 | 3.17 | 354.94 | 0.008951 | 0xbe...bc51 | |
| 04/09/2026 | 5:15:34 AM | buy | $0.07107 | $16.3 | 1.54 | 354.95 | 0.004358 | 0x2d...ef51 | |
| 04/09/2026 | 5:15:21 AM | buy | $0.1578 | $16.3 | 3.43 | 354.93 | 0.009683 | 0x04...dfb4 | |
| 04/09/2026 | 5:15:20 AM | buy | $0.09753 | $16.3 | 2.12 | 354.93 | 0.005983 | 0x10...1693 | |
| 04/09/2026 | 5:14:52 AM | buy | $0.7375 | $16.26 | 16.09 | 354.9 | 0.04534 | 0x5b...45d0 |