- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 865.96
- Pooled WFTM:
- $206,571.43
ETH/WFTM price stats on Fantom
As of January 31, 2026, the current price of ETH token on DEX Spooky Swap is $20.42. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $136.24. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $547,019.31. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $35,439.29. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $35,439.29.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 66 in the last 24 hours, 5 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $136.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 238.06, captured at 10:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.42 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:22:31 AM | sell | $0.003391 | $20.42 | 0.03953 | 238.06 | 0.000166 | 0x1a...9b4f | |
| 01/31/2026 | 12:13:49 AM | sell | $20.44 | $20.44 | 238.34 | 238.34 | 1 | 0xde...cff4 | |
| 01/31/2026 | 12:08:46 AM | sell | $0.001675 | $20.46 | 0.01953 | 238.61 | 0.00008185 | 0x67...2c79 | |
| 01/31/2026 | 12:07:01 AM | sell | $0.02678 | $20.46 | 0.3122 | 238.61 | 0.001308 | 0x77...10db | |
| 01/31/2026 | 12:06:53 AM | sell | $0.01024 | $20.46 | 0.1194 | 238.61 | 0.0005006 | 0x41...b37c | |
| 01/31/2026 | 12:06:51 AM | sell | $0.01022 | $20.46 | 0.1192 | 238.61 | 0.0004996 | 0x71...7420 | |
| 01/31/2026 | 12:06:48 AM | sell | $0.08366 | $20.46 | 0.9753 | 238.61 | 0.004087 | 0xd8...eec3 | |
| 01/31/2026 | 12:06:50 AM | sell | $0.01533 | $20.46 | 0.1787 | 238.61 | 0.0007492 | 0x04...aeda | |
| 01/31/2026 | 12:06:47 AM | sell | $0.01023 | $20.46 | 0.1193 | 238.62 | 0.0004999 | 0x3a...a188 | |
| 01/31/2026 | 12:06:41 AM | sell | $0.01534 | $20.46 | 0.1789 | 238.62 | 0.0007497 | 0xe1...17b8 | |
| 01/31/2026 | 12:06:45 AM | sell | $0.0832 | $20.46 | 0.97 | 238.62 | 0.004065 | 0x33...00bf | |
| 01/31/2026 | 12:06:34 AM | sell | $0.06132 | $20.46 | 0.7149 | 238.62 | 0.002996 | 0x33...48f2 | |
| 01/31/2026 | 12:06:34 AM | sell | $0.01209 | $20.46 | 0.1409 | 238.62 | 0.0005906 | 0x10...6736 | |
| 01/31/2026 | 12:06:40 AM | sell | $0.01242 | $20.46 | 0.1448 | 238.62 | 0.0006071 | 0x0c...12e5 | |
| 01/31/2026 | 12:06:31 AM | sell | $0.02051 | $20.46 | 0.2391 | 238.62 | 0.001001 | 0xf2...4f1a | |
| 01/31/2026 | 12:06:31 AM | sell | $0.1227 | $20.46 | 1.43 | 238.62 | 0.005999 | 0x3a...9bb1 | |
| 01/31/2026 | 12:06:32 AM | sell | $0.05997 | $20.46 | 0.6991 | 238.62 | 0.002929 | 0xc9...d7d3 | |
| 01/31/2026 | 12:06:30 AM | sell | $0.02137 | $20.46 | 0.2491 | 238.63 | 0.001044 | 0xc1...987f | |
| 01/31/2026 | 12:06:28 AM | sell | $0.09084 | $20.46 | 1.05 | 238.63 | 0.004438 | 0x8c...3c1c | |
| 01/31/2026 | 12:06:25 AM | sell | $0.04304 | $20.47 | 0.5017 | 238.63 | 0.002102 | 0x7c...842e |