- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 666.23
- Pooled WFTM:
- $283,681.18
ETH/WFTM price stats on Fantom
As of October 1, 2026, the current price of ETH token on DEX Spooky Swap is $19.19. ETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.94. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $514,079.35. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $25,535.28. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $25,535.28.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $39.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 426.41, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.19 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:09:53 PM | buy | $7.18 | $19.19 | 159.57 | 426.41 | 0.3742 | 0x59...8f8e | |
| 10/01/2026 | 3:09:59 PM | buy | $5.55 | $19.16 | 123.41 | 425.98 | 0.2897 | 0xbd...8cc5 | |
| 10/01/2026 | 1:50:20 PM | sell | $0.01163 | $19.19 | 0.257 | 424.1 | 0.0006061 | 0xd4...3cbb | |
| 10/01/2026 | 3:57:00 AM | buy | $13.45 | $18.4 | 307.5 | 420.59 | 0.7311 | 0x70...80f6 | |
| 09/30/2026 | 7:14:24 PM | buy | $6.86 | $18.37 | 157.01 | 419.9 | 0.3739 | 0xbd...945f | |
| 09/30/2026 | 7:14:23 PM | buy | $6.86 | $18.35 | 156.94 | 419.43 | 0.3741 | 0x24...fd62 | |
| 09/30/2026 | 2:45:00 PM | buy | $4.34 | $18.3 | 99.49 | 419.05 | 0.2374 | 0x05...4755 | |
| 09/30/2026 | 2:44:58 PM | buy | $2.8 | $18.29 | 64.14 | 418.81 | 0.1531 | 0x6a...a8ab | |
| 09/30/2026 | 3:26:32 AM | buy | $9.19 | $18.21 | 211.27 | 418.4 | 0.5049 | 0x98...55cc | |
| 09/30/2026 | 3:12:29 AM | buy | $10.81 | $18.18 | 248.43 | 417.72 | 0.5947 | 0x4a...ee26 | |
| 09/30/2026 | 3:10:41 AM | buy | $0.1792 | $18.16 | 4.11 | 417.34 | 0.009869 | 0xb3...c160 | |
| 09/29/2026 | 9:07:48 PM | sell | $0.1959 | $17.97 | 4.53 | 415.67 | 0.0109 | 0xd3...b791 | |
| 09/29/2026 | 5:54:11 PM | buy | $1.96 | $18.01 | 45.53 | 417.28 | 0.1091 | 0xcb...e3b7 | |
| 09/29/2026 | 5:54:10 PM | buy | $0.3644 | $18 | 8.44 | 417.2 | 0.02023 | 0xd3...263d | |
| 09/29/2026 | 5:40:11 PM | buy | $14.2 | $17.85 | 331.43 | 416.69 | 0.7953 | 0x8d...d04b | |
| 09/29/2026 | 5:06:31 PM | buy | $4.21 | $17.73 | 98.8 | 416.06 | 0.2374 | 0x26...8df8 | |
| 09/29/2026 | 5:05:49 PM | buy | $0.4314 | $17.71 | 10.12 | 415.89 | 0.02435 | 0x9a...fce4 | |
| 09/29/2026 | 4:59:01 PM | buy | $0.0227 | $17.77 | 0.531 | 415.88 | 0.001276 | 0x27...bf82 | |
| 09/29/2026 | 4:58:49 PM | buy | $0.01856 | $17.77 | 0.4343 | 415.88 | 0.001044 | 0xaa...e736 | |
| 09/29/2026 | 4:29:49 PM | buy | $0.007734 | $17.76 | 0.181 | 415.88 | 0.0004352 | 0xf3...fed4 |