- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 701.7
- Pooled WFTM:
- $269,325.71
ETH/WFTM price stats on Fantom
As of April 14, 2026, the current price of ETH token on DEX Spooky Swap is $15.96. ETH price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $3,522.25. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $427,713.08. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $22,453.44. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $22,453.44.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 626 in the last 24 hours, 142 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3,522.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 383.05, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $15.96 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:24:09 PM | sell | $0.02772 | $15.96 | 0.6651 | 383.05 | 0.001736 | 0xad...ccd4 | |
| 04/14/2026 | 2:28:08 PM | sell | $0.6604 | $15.96 | 15.84 | 383.07 | 0.04135 | 0x94...e53e | |
| 04/14/2026 | 2:25:18 PM | buy | $0.006461 | $16.03 | 0.155 | 384.63 | 0.0004029 | 0x57...d9fe | |
| 04/14/2026 | 1:26:15 PM | sell | $0.08397 | $15.96 | 2.01 | 383.1 | 0.005258 | 0x95...9ab1 | |
| 04/14/2026 | 11:50:38 AM | buy | $0.01225 | $16.03 | 0.2938 | 384.64 | 0.000764 | 0x15...9583 | |
| 04/14/2026 | 10:12:14 AM | buy | $0.007512 | $16.01 | 0.1804 | 384.63 | 0.0004691 | 0x9e...6d51 | |
| 04/14/2026 | 10:12:09 AM | buy | $0.007593 | $16.01 | 0.1824 | 384.63 | 0.0004742 | 0xbb...0a80 | |
| 04/14/2026 | 10:10:41 AM | buy | $0.008481 | $16.01 | 0.2037 | 384.63 | 0.0005296 | 0x33...4c19 | |
| 04/14/2026 | 10:10:39 AM | buy | $0.1522 | $16.01 | 3.65 | 384.63 | 0.009505 | 0xf8...9b7c | |
| 04/14/2026 | 10:09:56 AM | buy | $4 | $16.66 | 92.42 | 384.49 | 0.2403 | 0x2d...62c1 | |
| 04/14/2026 | 5:47:55 AM | buy | $0.05457 | $16.66 | 1.25 | 384.36 | 0.003275 | 0x92...3225 | |
| 04/14/2026 | 2:19:39 AM | buy | $0.2098 | $16.88 | 4.77 | 384.35 | 0.01242 | 0xbe...a418 | |
| 04/14/2026 | 2:13:09 AM | buy | $0.08334 | $16.67 | 1.92 | 384.34 | 0.004999 | 0xce...2301 | |
| 04/14/2026 | 2:13:06 AM | buy | $0.02157 | $16.67 | 0.4973 | 384.34 | 0.001294 | 0xef...8c4a | |
| 04/14/2026 | 2:13:05 AM | buy | $0.005415 | $16.66 | 0.1248 | 384.33 | 0.0003248 | 0xab...945f | |
| 04/14/2026 | 2:13:04 AM | buy | $0.01582 | $16.66 | 0.3647 | 384.33 | 0.000949 | 0x24...ff58 | |
| 04/14/2026 | 2:13:04 AM | buy | $0.005877 | $16.66 | 0.1354 | 384.33 | 0.0003525 | 0xb3...ca71 | |
| 04/14/2026 | 2:13:03 AM | buy | $0.009914 | $16.66 | 0.2285 | 384.33 | 0.0005947 | 0x10...ce9a | |
| 04/14/2026 | 2:12:26 AM | buy | $0.006406 | $16.66 | 0.1477 | 384.33 | 0.0003843 | 0x60...56b6 | |
| 04/14/2026 | 2:12:25 AM | buy | $0.0195 | $16.66 | 0.4496 | 384.33 | 0.00117 | 0xa1...4b61 |