- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 718.05
- Pooled WFTM:
- $242,752.03
ETH/WFTM price stats on Fantom
As of November 11, 2026, the current price of ETH token on DEX Spooky Swap is $19.65. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.20. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $526,395.54. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,277.78. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,277.78.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $23.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 337.39, captured at 6:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.65 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:23:36 PM | sell | $0.1689 | $19.65 | 2.9 | 337.39 | 0.008598 | 0xc2...0353 | |
| 11/11/2026 | 5:22:23 PM | sell | $0.2356 | $19.54 | 4.06 | 337.4 | 0.01205 | 0xa2...37e8 | |
| 11/11/2026 | 5:22:15 PM | sell | $1.93 | $19.41 | 33.71 | 337.45 | 0.09992 | 0xae...e20a | |
| 11/11/2026 | 5:22:06 PM | buy | $20.13 | $19.34 | 352.27 | 338.36 | 1.04 | 0xd0...ad0b | |
| 11/11/2026 | 5:15:32 PM | sell | $0.7215 | $19.23 | 12.62 | 336.54 | 0.0375 | 0xf3...608c | |
| 11/04/2026 | 5:12:18 PM | buy | $0.08358 | $23.25 | 1.43 | 399.77 | 0.003594 | 0x3f...8c32 | |
| 10/25/2026 | 6:09:35 AM | buy | $0.07995 | $22.66 | 1.4 | 398.85 | 0.003527 | 0x74...8ccf | |
| 10/24/2026 | 10:16:24 AM | buy | $0.01673 | $22.65 | 0.2946 | 398.85 | 0.0007387 | 0x42...e316 | |
| 10/24/2026 | 10:16:21 AM | buy | $0.2437 | $22.65 | 4.29 | 398.84 | 0.01076 | 0xdc...776d | |
| 10/24/2026 | 10:02:01 AM | buy | $0.1381 | $22.65 | 2.43 | 398.83 | 0.006096 | 0x61...ce37 | |
| 10/24/2026 | 9:56:58 AM | buy | $0.08304 | $22.69 | 1.45 | 398.83 | 0.003659 | 0x34...2e14 | |
| 10/24/2026 | 9:56:48 AM | buy | $0.01856 | $22.69 | 0.3262 | 398.82 | 0.000818 | 0xc3...add6 | |
| 10/24/2026 | 9:56:34 AM | buy | $0.09772 | $22.69 | 1.71 | 398.82 | 0.004306 | 0x49...162b | |
| 10/24/2026 | 9:56:19 AM | buy | $0.1197 | $22.68 | 2.1 | 398.82 | 0.005278 | 0x05...39fc | |
| 10/24/2026 | 9:56:07 AM | buy | $0.1102 | $22.68 | 1.93 | 398.81 | 0.00486 | 0xb3...cf3a | |
| 10/24/2026 | 9:56:05 AM | buy | $0.005592 | $22.68 | 0.09831 | 398.81 | 0.0002465 | 0x62...e7db | |
| 10/24/2026 | 9:56:04 AM | buy | $0.08209 | $22.68 | 1.44 | 398.8 | 0.003618 | 0x43...f017 | |
| 10/24/2026 | 9:55:26 AM | buy | $0.09366 | $22.8 | 1.63 | 398.8 | 0.004106 | 0xeb...383c | |
| 10/24/2026 | 9:55:22 AM | buy | $0.01925 | $22.8 | 0.3367 | 398.8 | 0.0008443 | 0x3d...bee4 | |
| 10/24/2026 | 9:55:15 AM | buy | $0.08945 | $22.8 | 1.56 | 398.79 | 0.003922 | 0x21...734b |