- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 649.25
- Pooled WFTM:
- $290,958.94
ETH/WFTM price stats on Fantom
As of September 22, 2026, the current price of ETH token on DEX Spooky Swap is $18.09. ETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $44.10. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $484,657.44. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $23,537.73. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $23,537.73.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $44.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 447.31, captured at 3:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.09 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:58:45 AM | sell | $1.81 | $18.09 | 44.83 | 447.31 | 0.1002 | 0x76...5a1a | |
| 09/21/2026 | 2:16:50 PM | buy | $0.0874 | $17.26 | 2.27 | 449.17 | 0.005061 | 0x9a...5b08 | |
| 09/21/2026 | 2:16:48 PM | sell | $4.63 | $17.2 | 120.63 | 447.54 | 0.2695 | 0x1c...6872 | |
| 09/21/2026 | 2:16:49 PM | buy | $0.1714 | $17.26 | 4.45 | 449.16 | 0.009925 | 0x90...4ba8 | |
| 09/21/2026 | 12:53:32 PM | buy | $0.05923 | $17.68 | 1.5 | 449.52 | 0.003349 | 0xae...9260 | |
| 09/21/2026 | 12:52:48 PM | buy | $0.04718 | $17.74 | 1.19 | 449.52 | 0.002658 | 0x01...54a7 | |
| 09/21/2026 | 12:51:35 PM | buy | $0.1704 | $17.74 | 4.31 | 449.51 | 0.009602 | 0x29...5c27 | |
| 09/21/2026 | 12:51:34 PM | buy | $0.03511 | $17.74 | 0.8895 | 449.5 | 0.001978 | 0x36...d544 | |
| 09/21/2026 | 12:51:23 PM | buy | $0.1253 | $17.74 | 3.17 | 449.5 | 0.007066 | 0xa6...1ff7 | |
| 09/21/2026 | 12:51:21 PM | sell | $0.006639 | $17.67 | 0.1681 | 447.69 | 0.0003756 | 0x43...519d | |
| 09/21/2026 | 12:51:20 PM | buy | $0.01964 | $17.74 | 0.4976 | 449.49 | 0.001107 | 0xdb...9537 | |
| 09/21/2026 | 12:50:49 PM | sell | $9.81 | $17.66 | 248.96 | 448.24 | 0.5554 | 0x07...2b18 | |
| 09/21/2026 | 12:50:49 PM | sell | $2.11 | $17.64 | 53.66 | 447.78 | 0.1198 | 0x49...27ff | |
| 09/21/2026 | 12:50:40 PM | sell | $0.009023 | $17.67 | 0.2289 | 448.63 | 0.0005103 | 0x3b...4840 | |
| 09/21/2026 | 12:50:38 PM | sell | $1.9 | $17.68 | 48.21 | 448.7 | 0.1074 | 0xb0...b712 | |
| 09/21/2026 | 12:49:36 PM | sell | $1.2 | $18.32 | 29.51 | 448.82 | 0.06575 | 0xb9...afa2 | |
| 09/21/2026 | 12:49:13 PM | sell | $1.28 | $18.34 | 31.48 | 448.91 | 0.07013 | 0x77...eeb3 | |
| 09/21/2026 | 12:48:18 PM | buy | $0.01068 | $18.53 | 0.2597 | 450.76 | 0.0005762 | 0x5e...6444 | |
| 09/21/2026 | 12:47:27 PM | sell | $4.04 | $18.25 | 99.43 | 449.12 | 0.2214 | 0xfc...6db9 | |
| 09/21/2026 | 12:46:39 PM | buy | $0.009756 | $19.05 | 0.2309 | 451.07 | 0.000512 | 0xe0...ad23 |