- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 707.16
- Pooled WFTM:
- $244,976.97
ETH/WFTM price stats on Fantom
As of March 17, 2026, the current price of ETH token on DEX Spooky Swap is $20.46. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.96. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $548,287.28. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,891.48. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,891.48.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 347.11, captured at 8:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.46 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:46:12 PM | buy | $0.01016 | $20.46 | 0.1723 | 347.11 | 0.0004966 | 0x81...6010 | |
| 03/17/2026 | 6:46:02 PM | buy | $0.03049 | $20.46 | 0.5171 | 347.11 | 0.001489 | 0xb2...5ccd | |
| 03/17/2026 | 5:23:02 AM | buy | $0.1844 | $20.51 | 3.12 | 347.1 | 0.008989 | 0x7b...bde2 | |
| 03/17/2026 | 5:22:23 AM | buy | $0.1804 | $20.64 | 3.03 | 347.1 | 0.008739 | 0xf6...a56f | |
| 03/16/2026 | 10:40:57 PM | buy | $0.1891 | $20.55 | 3.19 | 347.09 | 0.009201 | 0x71...2b69 | |
| 03/16/2026 | 10:40:24 PM | buy | $0.1795 | $20.56 | 3.03 | 347.08 | 0.008733 | 0xaa...87ed | |
| 03/16/2026 | 10:39:47 PM | buy | $0.1829 | $20.48 | 3.1 | 347.07 | 0.008932 | 0xa8...91f4 | |
| 03/16/2026 | 6:26:34 PM | buy | $0.1633 | $20.46 | 2.76 | 347.06 | 0.007981 | 0xd0...f550 | |
| 03/16/2026 | 6:26:04 PM | buy | $0.2426 | $20.42 | 4.12 | 347.05 | 0.01188 | 0xaf...d96a | |
| 03/16/2026 | 5:39:26 PM | buy | $0.09315 | $20.36 | 1.58 | 347.04 | 0.004572 | 0x40...02bd | |
| 03/16/2026 | 5:38:18 PM | sell | $21.05 | $20.31 | 358.71 | 346.16 | 1.03 | 0xb6...a87d | |
| 03/16/2026 | 3:52:41 PM | sell | $3.12 | $20.41 | 53.04 | 346.74 | 0.1529 | 0x27...c6d4 | |
| 03/16/2026 | 3:52:41 PM | sell | $3.12 | $20.42 | 53.06 | 346.89 | 0.1529 | 0x20...9c02 | |
| 03/16/2026 | 3:25:23 PM | sell | $2.06 | $20.43 | 35.02 | 347.02 | 0.1009 | 0x88...60fc | |
| 03/16/2026 | 12:59:53 PM | buy | $0.1815 | $20.43 | 3.09 | 348.46 | 0.008881 | 0x65...f4d4 | |
| 03/16/2026 | 12:59:14 PM | buy | $0.1998 | $20.39 | 3.41 | 348.45 | 0.009798 | 0xa3...f794 | |
| 03/16/2026 | 11:38:18 AM | sell | $22.94 | $20.31 | 392.61 | 347.61 | 1.12 | 0xba...cdae | |
| 03/16/2026 | 10:48:07 AM | buy | $0.896 | $20.43 | 15.32 | 349.54 | 0.04384 | 0x77...9f76 | |
| 03/16/2026 | 10:34:39 AM | sell | $0.1214 | $20.47 | 2.06 | 348.12 | 0.005931 | 0x72...16f3 | |
| 03/16/2026 | 10:34:38 AM | buy | $0.002105 | $20.55 | 0.03579 | 349.52 | 0.0001024 | 0xf6...d09a |