- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,259.48
- Pooled WFTM:
- $142,787.29
ETH/WFTM price stats on Fantom
As of May 11, 2025, the current price of ETH token on DEX Spooky Swap is $66.14. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $275.23. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,769,867.59. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $166,434.93. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $166,434.93.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $275.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 113.49, captured at 7:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $66.14 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:03:13 PM | buy | $73.15 | $66.14 | 125.51 | 113.49 | 1.1 | 0xc2...e159 | |
| 05/11/2025 | 5:02:34 PM | buy | $0.3839 | $64.49 | 0.675 | 113.39 | 0.005953 | 0xf6...7914 | |
| 05/11/2025 | 3:22:06 PM | buy | $7.65 | $66.5 | 13.05 | 113.38 | 0.1151 | 0x24...ac8b | |
| 05/11/2025 | 1:47:58 PM | buy | $2.91 | $66.22 | 4.99 | 113.37 | 0.04407 | 0x59...f9b3 | |
| 05/11/2025 | 1:26:58 PM | buy | $2.65 | $66.9 | 4.49 | 113.36 | 0.03967 | 0xdf...4555 | |
| 05/11/2025 | 12:35:26 PM | buy | $1.28 | $67.1 | 2.17 | 113.35 | 0.01921 | 0x82...84ec | |
| 05/11/2025 | 11:58:32 AM | buy | $2.46 | $67.18 | 4.16 | 113.35 | 0.03672 | 0xc1...d40f | |
| 05/11/2025 | 10:41:24 AM | buy | $2.17 | $66.73 | 3.7 | 113.34 | 0.03265 | 0x6b...75d2 | |
| 05/11/2025 | 9:19:03 AM | buy | $6.13 | $66.52 | 10.45 | 113.33 | 0.09222 | 0x57...e857 | |
| 05/11/2025 | 8:34:47 AM | buy | $1.26 | $66.01 | 2.17 | 113.32 | 0.01919 | 0xdc...c6c6 | |
| 05/11/2025 | 8:01:28 AM | buy | $2.55 | $66.07 | 4.38 | 113.32 | 0.03868 | 0x3e...559a | |
| 05/11/2025 | 8:01:27 AM | buy | $1.16 | $66.06 | 2 | 113.31 | 0.01764 | 0x85...41d4 | |
| 05/11/2025 | 8:01:24 AM | sell | $15.94 | $65.81 | 27.34 | 112.88 | 0.2422 | 0xc9...96e8 | |
| 05/11/2025 | 7:59:51 AM | sell | $1.75 | $65.83 | 3 | 112.9 | 0.02664 | 0xfd...f5d8 | |
| 05/11/2025 | 7:41:25 AM | buy | $0.1071 | $65.68 | 0.1848 | 113.36 | 0.00163 | 0x41...5c55 | |
| 05/11/2025 | 7:31:45 AM | sell | $2.34 | $66.07 | 4 | 112.91 | 0.03549 | 0xa5...8e14 | |
| 05/11/2025 | 5:47:17 AM | buy | $0.4315 | $68.86 | 0.7105 | 113.37 | 0.006267 | 0x46...6abe | |
| 05/11/2025 | 5:47:17 AM | buy | $0.1064 | $68.86 | 0.1752 | 113.37 | 0.001545 | 0x93...9d2f | |
| 05/11/2025 | 5:47:17 AM | sell | $3.38 | $68.58 | 5.57 | 112.92 | 0.04935 | 0xad...3b88 | |
| 05/11/2025 | 5:47:14 AM | sell | $9.35 | $68.59 | 15.39 | 112.93 | 0.1363 | 0xc4...3f7c |