- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 864.94
- Pooled WFTM:
- $235,767.97
ETH/WFTM price stats on Fantom
As of April 25, 2024, the current price of ETH token on DEX Spooky Swap is $200.92. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,563.98. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $5,391,829.43. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $348,170.28. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $348,170.28.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $5,563.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 272.12, captured at 3:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $200.92 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:56:33 PM | sell | $49.91 | $200.92 | 67.59 | 272.12 | 0.25 | 0xb3...fe3b | |
| 2024.04.25 | 2:42:27 PM | sell | $112.21 | $203.18 | 150.42 | 272.37 | 0.55 | 0xe1...3a85 | |
| 2024.04.25 | 1:02:58 PM | buy | $161.77 | $197.48 | 223.94 | 273.37 | 0.82 | 0x49...b9b6 | |
| 2024.04.25 | 1:02:58 PM | buy | $128.86 | $197.15 | 178.38 | 272.91 | 0.65 | 0x2c...8e93 | |
| 2024.04.25 | 1:02:57 PM | buy | $95.26 | $196.89 | 131.87 | 272.55 | 0.48 | 0x5d...8224 | |
| 2024.04.25 | 1:02:25 PM | buy | $0.97 | $196.78 | 1.34 | 272.4 | 0.00 | 0x9c...a8d6 | |
| 2024.04.25 | 12:51:37 PM | buy | $3.56 | $197.44 | 4.92 | 272.39 | 0.02 | 0xd7...6bae | |
| 2024.04.25 | 12:46:49 PM | buy | $4.07 | $198.46 | 5.58 | 272.38 | 0.02 | 0xda...6ec1 | |
| 2024.04.25 | 12:39:02 PM | buy | $13.22 | $199.95 | 18.01 | 272.35 | 0.07 | 0x6c...3507 | |
| 2024.04.25 | 12:31:58 PM | buy | $9.95 | $202.31 | 13.40 | 272.31 | 0.05 | 0x32...b1c8 | |
| 2024.04.25 | 12:31:52 PM | sell | $461.66 | $202.02 | 621.42 | 271.93 | 2.29 | 0x9f...2c59 | |
| 2024.04.25 | 12:23:43 PM | sell | $173.48 | $201.99 | 234.40 | 272.92 | 0.86 | 0x08...b200 | |
| 2024.04.25 | 11:35:57 AM | buy | $81.39 | $200.8 | 111.13 | 274.15 | 0.41 | 0xc5...5650 | |
| 2024.04.25 | 11:35:57 AM | buy | $128.91 | $200.75 | 176.00 | 274.1 | 0.64 | 0x81...d468 | |
| 2024.04.25 | 11:17:43 AM | buy | $2.23 | $196.5 | 3.10 | 273.61 | 0.01 | 0x83...b750 | |
| 2024.04.25 | 10:41:26 AM | sell | $0.88 | $195.85 | 1.22 | 272.52 | 0.00 | 0x76...c446 | |
| 2024.04.25 | 9:08:22 AM | sell | $5.61 | $197.17 | 7.75 | 272.53 | 0.03 | 0x43...25b9 | |
| 2024.04.25 | 7:04:56 AM | sell | $1.38 | $199.52 | 1.89 | 272.54 | 0.01 | 0xd2...f898 | |
| 2024.04.25 | 7:01:06 AM | sell | $3.68 | $197.92 | 5.06 | 272.55 | 0.02 | 0x39...076a | |
| 2024.04.25 | 7:00:27 AM | sell | $1.17 | $197.93 | 1.61 | 272.56 | 0.01 | 0xed...f67b |