- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 885.76
- Pooled WFTM:
- $201,929.22
ETH/WFTM price stats on Fantom
As of January 28, 2026, the current price of ETH token on DEX Spooky Swap is $18.92. ETH price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $763.27. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $506,855.24. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $33,587.86. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $33,587.86.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 288 in the last 24 hours, 42 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $763.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 227.51, captured at 11:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.92 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:58:09 AM | sell | $0.01015 | $18.92 | 0.122 | 227.51 | 0.0005366 | 0xbb...1600 | |
| 01/28/2026 | 8:58:07 AM | sell | $0.01524 | $18.92 | 0.1832 | 227.51 | 0.0008055 | 0xf4...db70 | |
| 01/28/2026 | 8:58:06 AM | sell | $0.01097 | $18.92 | 0.1319 | 227.51 | 0.0005799 | 0xc6...a99a | |
| 01/28/2026 | 8:58:04 AM | sell | $0.01017 | $18.92 | 0.1222 | 227.51 | 0.0005375 | 0x65...d8ff | |
| 01/28/2026 | 8:58:03 AM | sell | $0.01017 | $18.92 | 0.1223 | 227.51 | 0.0005376 | 0xe6...aa37 | |
| 01/28/2026 | 8:57:54 AM | sell | $0.02117 | $18.92 | 0.2546 | 227.51 | 0.001119 | 0x26...e7a9 | |
| 01/28/2026 | 8:57:53 AM | sell | $0.04625 | $18.92 | 0.5561 | 227.51 | 0.002444 | 0x00...2241 | |
| 01/28/2026 | 8:57:50 AM | sell | $0.01224 | $18.92 | 0.1471 | 227.51 | 0.0006468 | 0x2b...ab83 | |
| 01/28/2026 | 8:55:24 AM | sell | $0.06113 | $18.92 | 0.735 | 227.52 | 0.00323 | 0x80...2ba8 | |
| 01/28/2026 | 8:55:22 AM | sell | $0.1223 | $18.92 | 1.47 | 227.52 | 0.006464 | 0x88...19ad | |
| 01/28/2026 | 8:55:08 AM | buy | $5.48 | $18.95 | 66.1 | 228.36 | 0.2894 | 0x42...f9ba | |
| 01/28/2026 | 8:55:03 AM | buy | $24.1 | $18.92 | 290.33 | 227.95 | 1.27 | 0x30...48db | |
| 01/28/2026 | 8:14:20 AM | buy | $1.17 | $18.89 | 14.12 | 227.61 | 0.06206 | 0xf2...40b9 | |
| 01/28/2026 | 5:01:22 AM | sell | $0.4083 | $19.01 | 4.86 | 226.69 | 0.02147 | 0xa5...4646 | |
| 01/28/2026 | 5:00:54 AM | buy | $9.72 | $19.03 | 116.26 | 227.47 | 0.5111 | 0xac...1da0 | |
| 01/28/2026 | 5:00:39 AM | buy | $4.51 | $19.01 | 53.97 | 227.28 | 0.2374 | 0x77...50bb | |
| 01/27/2026 | 11:29:03 PM | sell | $0.009688 | $18.8 | 0.1166 | 226.31 | 0.0005153 | 0x1c...7fa1 | |
| 01/27/2026 | 11:28:40 PM | sell | $0.01166 | $18.84 | 0.1401 | 226.31 | 0.0006191 | 0xfc...ee0c | |
| 01/27/2026 | 11:28:38 PM | sell | $0.06092 | $18.84 | 0.7318 | 226.32 | 0.003233 | 0x6e...5b2e | |
| 01/27/2026 | 11:28:36 PM | sell | $0.04645 | $18.82 | 0.5585 | 226.32 | 0.002468 | 0x4b...e917 |