WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$20.68
Price
446.71 WFTM
TVL
$26,879.02
MKT CAP
$554.1K
5m
0%
1h
0%
4h
6.02%
24h
1.96%
Share
TXNS
80
Buys
62
Sells
18
Volume
81
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
650.94
Pooled WFTM:
$290,205.42

ETH/WFTM price stats on Fantom

As of September 22, 2026, the current price of ETH token on DEX Spooky Swap is $20.68. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $80.90. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $554,147.04. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $26,879.02. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $26,879.02.

The total transactions of ETH/WFTM is 80 in the last 24 hours, 62 of which are buy transactions, and 18 are sales transactions.

ETH/WFTM pool has a trading volume of $80.90 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 446.71, captured at 2:28 PM UTC.

The price of converting 1 ETH to USD is $20.68 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/22/202612:20:57 PMbuy$0.03952$20.680.8534446.70.00191
0x17F...115C
0xbd...ac78
09/22/202612:20:59 PMbuy$0.03102$20.680.6699446.710.001499
0x0C9...d1ee
0xcc...3916
09/22/202612:20:58 PMbuy$0.0403$20.680.8703446.70.001948
0x098...3a17
0x5e...73c6
09/22/202612:20:54 PMbuy$0.1769$20.683.82446.690.008552
0x107...1e05
0xad...3004
09/22/202612:20:53 PMsell$6.28$20.61135.72445.110.3049
0x084...7BfF
0xde...d593
09/22/20268:55:37 AMbuy$2.65$19.560.84447.010.1361
0xF9E...DB47
0xe0...e123
09/22/20268:49:37 AMbuy$0.02542$19.490.5827446.920.001303
0x037...8dE3
0x71...70fb
09/22/20268:49:36 AMbuy$0.006822$19.490.1563446.920.0003498
0x185...C183
0xf6...0fc2
09/22/20268:49:32 AMbuy$0.03086$19.490.7073446.920.001582
0x17F...115C
0x8f...d476
09/22/20268:49:30 AMbuy$0.01858$19.490.4258446.910.0009529
0x19d...2f7D
0xcd...e911
09/22/20268:49:31 AMbuy$0.0244$19.490.5594446.910.001251
0x164...8847
0xc4...f621
09/22/20268:49:25 AMbuy$0.03888$19.490.8912446.910.001994
0x15e...3591
0x8e...cc2c
09/22/20268:49:16 AMbuy$0.007737$19.490.1773446.910.0003968
0x128...44dB
0x1e...688c
09/22/20268:49:25 AMbuy$0.02278$19.490.5221446.910.001168
0x133...eDbe
0x43...2703
09/22/20268:49:15 AMbuy$0.009879$19.490.2264446.910.0005066
0x14c...bF1f
0xdc...a64b
09/22/20268:49:15 AMbuy$0.01237$19.490.2835446.910.0006344
0x11E...40F2
0x3d...62ff
09/22/20268:49:06 AMbuy$0.01857$19.490.4256446.910.0009523
0x107...1e05
0x56...d772
09/22/20268:49:05 AMbuy$0.05541$19.491.27446.90.002842
0x0dC...bBCc
0x7d...f0d7
09/22/20268:48:57 AMbuy$0.02762$19.490.6331446.90.001416
0x0fF...a8cF
0x0e...b634
09/22/20268:48:56 AMbuy$0.07219$19.491.65446.90.003702
0x05C...97C6
0xd4...b9e3