- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 681.87
- Pooled WFTM:
- $277,489.79
ETH/WFTM price stats on Fantom
As of April 18, 2026, the current price of ETH token on DEX Spooky Swap is $19.1. ETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3.92. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $511,653.36. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $26,101.06. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $26,101.06.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 406.13, captured at 9:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.1 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:28:11 AM | sell | $0.009848 | $19.1 | 0.2093 | 406.13 | 0.0005155 | 0xb0...5549 | |
| 04/18/2026 | 7:38:19 AM | sell | $0.09066 | $18.98 | 1.93 | 406.14 | 0.004774 | 0xb8...1d7c | |
| 04/18/2026 | 7:37:41 AM | sell | $0.1692 | $18.98 | 3.62 | 406.15 | 0.008913 | 0x9a...b223 | |
| 04/18/2026 | 7:11:53 AM | sell | $0.095 | $18.94 | 2.03 | 406.15 | 0.005013 | 0xbf...d8f0 | |
| 04/18/2026 | 7:11:35 AM | sell | $0.1655 | $18.94 | 3.54 | 406.16 | 0.008735 | 0xdf...27bf | |
| 04/18/2026 | 7:11:33 AM | sell | $0.005064 | $18.94 | 0.1085 | 406.17 | 0.0002672 | 0xcd...3ffd | |
| 04/18/2026 | 1:48:34 AM | sell | $0.6292 | $19.13 | 13.35 | 406.19 | 0.03287 | 0x1b...516e | |
| 04/18/2026 | 1:47:49 AM | sell | $0.06523 | $19.13 | 1.38 | 406.21 | 0.003408 | 0x49...5fd9 | |
| 04/18/2026 | 1:47:48 AM | sell | $0.02526 | $19.14 | 0.5362 | 406.21 | 0.00132 | 0x28...ad4d | |
| 04/18/2026 | 1:47:47 AM | sell | $0.0768 | $19.14 | 1.63 | 406.21 | 0.004012 | 0xce...3316 | |
| 04/18/2026 | 1:27:48 AM | sell | $0.1663 | $19.14 | 3.53 | 406.22 | 0.00869 | 0xd6...01e5 | |
| 04/18/2026 | 1:27:42 AM | sell | $0.06351 | $19.14 | 1.34 | 406.23 | 0.003318 | 0xe6...404f | |
| 04/17/2026 | 6:44:34 PM | sell | $0.01775 | $19.12 | 0.3771 | 406.23 | 0.0009283 | 0x8e...63a3 | |
| 04/17/2026 | 5:42:50 PM | sell | $0.07405 | $19.11 | 1.57 | 406.23 | 0.003874 | 0x12...442a | |
| 04/17/2026 | 4:50:51 PM | sell | $0.07725 | $19.11 | 1.64 | 406.24 | 0.004041 | 0x71...e23b | |
| 04/17/2026 | 4:50:37 PM | sell | $0.07386 | $19.11 | 1.56 | 406.24 | 0.003864 | 0xa6...5cb3 | |
| 04/17/2026 | 4:50:01 PM | sell | $0.03152 | $19.11 | 0.6701 | 406.25 | 0.001649 | 0x37...78a4 | |
| 04/17/2026 | 4:49:55 PM | sell | $0.1323 | $19.11 | 2.81 | 406.25 | 0.006924 | 0xa7...1453 | |
| 04/17/2026 | 4:21:43 PM | sell | $0.2544 | $19.13 | 5.4 | 406.26 | 0.01329 | 0x90...0865 | |
| 04/17/2026 | 3:15:42 PM | sell | $0.006379 | $18.99 | 0.1364 | 406.27 | 0.0003358 | 0x8b...a080 |