- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 860.98
- Pooled WFTM:
- $207,838.98
ETH/WFTM price stats on Fantom
As of February 7, 2026, the current price of ETH token on DEX Spooky Swap is $19.14. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $374.98. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $512,775.33. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $33,018.29. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $33,018.29.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $374.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 240.99, captured at 1:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.14 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:58:40 AM | sell | $5.53 | $19.14 | 69.7 | 240.99 | 0.2892 | 0x38...0805 | |
| 02/07/2026 | 10:05:53 AM | buy | $1.94 | $19.23 | 24.45 | 242.01 | 0.101 | 0xd8...f381 | |
| 02/07/2026 | 3:36:30 AM | sell | $0.4825 | $18.98 | 6.12 | 240.88 | 0.02541 | 0xee...c4f5 | |
| 02/07/2026 | 2:51:25 AM | buy | $3.53 | $19.03 | 44.76 | 240.77 | 0.1859 | 0x6e...7cdc | |
| 02/07/2026 | 2:51:25 AM | buy | $5.51 | $19.02 | 69.77 | 240.64 | 0.2899 | 0xdf...437c | |
| 02/07/2026 | 2:51:22 AM | sell | $92.31 | $18.97 | 1,167.96 | 240.12 | 4.86 | 0xe6...bd3b | |
| 02/07/2026 | 2:51:24 AM | buy | $5.69 | $18.97 | 71.99 | 240.05 | 0.2999 | 0x73...2ca6 | |
| 02/07/2026 | 2:51:24 AM | buy | $14.36 | $18.99 | 181.7 | 240.35 | 0.756 | 0x83...1a30 | |
| 02/07/2026 | 2:51:24 AM | buy | $8.27 | $18.95 | 104.71 | 239.85 | 0.4366 | 0xd4...1879 | |
| 02/07/2026 | 2:23:56 AM | buy | $0.09084 | $19.16 | 1.14 | 242.44 | 0.00474 | 0xfe...71f0 | |
| 02/07/2026 | 2:23:30 AM | buy | $0.06069 | $19.16 | 0.7679 | 242.44 | 0.003167 | 0x90...f825 | |
| 02/07/2026 | 2:23:29 AM | buy | $0.04716 | $19.16 | 0.5967 | 242.44 | 0.002461 | 0xe6...2933 | |
| 02/07/2026 | 2:23:28 AM | buy | $0.1618 | $19.16 | 2.04 | 242.43 | 0.008447 | 0x6b...30de | |
| 02/07/2026 | 2:23:26 AM | buy | $0.1618 | $19.16 | 2.04 | 242.43 | 0.008447 | 0x13...ad51 | |
| 02/07/2026 | 2:23:25 AM | buy | $0.1618 | $19.16 | 2.04 | 242.43 | 0.008447 | 0x8e...aa1e | |
| 02/07/2026 | 2:23:17 AM | buy | $0.3584 | $19.16 | 4.53 | 242.42 | 0.0187 | 0xf0...c79a | |
| 02/07/2026 | 2:23:07 AM | sell | $60.51 | $19.15 | 765.6 | 242.33 | 3.15 | 0xd2...466e | |
| 02/07/2026 | 12:37:26 AM | sell | $0.06076 | $19.22 | 0.7687 | 243.23 | 0.00316 | 0x0d...54cc | |
| 02/07/2026 | 12:37:25 AM | sell | $0.0241 | $19.22 | 0.3049 | 243.23 | 0.001253 | 0x7c...df8e | |
| 02/07/2026 | 12:37:24 AM | sell | $0.04052 | $19.22 | 0.5127 | 243.23 | 0.002108 | 0x5e...7a22 |