- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,148.78
- Pooled WFTM:
- $156,639.3
ETH/WFTM price stats on Fantom
As of July 25, 2025, the current price of ETH token on DEX Spooky Swap is $47.56. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $63.70. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,271,500.38. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $109,060.13. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $109,060.13.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $63.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 136.62, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $47.56 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:24:13 AM | buy | $0.9144 | $47.56 | 2.62 | 136.62 | 0.01922 | 0x96...6988 | |
| 07/25/2025 | 7:02:48 AM | buy | $0.006541 | $47.26 | 0.0189 | 136.62 | 0.0001383 | 0x14...e3ee | |
| 07/25/2025 | 6:29:53 AM | buy | $1.63 | $47.24 | 4.71 | 136.61 | 0.0345 | 0xf0...1727 | |
| 07/25/2025 | 3:00:13 AM | buy | $13.22 | $49.08 | 36.8 | 136.58 | 0.2694 | 0xf4...6553 | |
| 07/25/2025 | 2:02:19 AM | buy | $0.000232 | $48.81 | 0.000649 | 136.54 | 0.054752 | 0x5a...dae9 | |
| 07/24/2025 | 7:39:15 PM | sell | $0.02859 | $49.06 | 0.07927 | 136 | 0.0005828 | 0xfd...91d7 | |
| 07/24/2025 | 7:28:04 PM | buy | $36.43 | $49.23 | 101 | 136.46 | 0.7401 | 0x37...51c4 | |
| 07/24/2025 | 4:22:22 PM | buy | $0.1878 | $49.07 | 0.5219 | 136.37 | 0.003827 | 0x1b...9f51 | |
| 07/24/2025 | 4:10:44 PM | buy | $0.05603 | $49.06 | 0.1557 | 136.37 | 0.001142 | 0x6f...445b | |
| 07/24/2025 | 4:02:11 PM | buy | $0.8501 | $49.06 | 2.36 | 136.36 | 0.01732 | 0xfd...be77 | |
| 07/24/2025 | 3:45:15 PM | buy | $6.03 | $49.05 | 16.78 | 136.35 | 0.123 | 0xef...452c | |
| 07/24/2025 | 1:12:42 PM | buy | $0.008408 | $48.6 | 0.02358 | 136.33 | 0.0001729 | 0x2a...2bbf | |
| 07/24/2025 | 11:37:56 AM | buy | $1.14 | $49.19 | 3.18 | 136.33 | 0.02337 | 0xba...592a | |
| 07/24/2025 | 10:00:18 AM | buy | $3.16 | $49.19 | 8.77 | 136.32 | 0.0644 | 0xdb...ed52 | |
| 07/24/2025 | 7:14:38 AM | buy | $0.5484 | $49.29 | 1.51 | 136.31 | 0.01112 | 0x2b...7675 | |
| 07/24/2025 | 7:14:32 AM | buy | $0.1944 | $49.29 | 0.5377 | 136.31 | 0.003945 | 0xe6...2fc0 | |
| 07/24/2025 | 7:14:00 AM | buy | $1.5 | $49.29 | 4.15 | 136.3 | 0.03049 | 0xf1...9d75 | |
| 07/24/2025 | 6:21:50 AM | buy | $3.71 | $49.42 | 10.23 | 136.29 | 0.07511 | 0x82...0a22 | |
| 07/24/2025 | 12:48:40 AM | sell | $0.0008716 | $49.49 | 0.00239 | 135.74 | 0.00001761 | 0x53...9135 | |
| 07/24/2025 | 12:43:05 AM | sell | $0.1321 | $49.49 | 0.3625 | 135.74 | 0.002671 | 0xb1...0bbb |