- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 688.24
- Pooled WFTM:
- $274,772.04
ETH/WFTM price stats on Fantom
As of May 30, 2026, the current price of ETH token on DEX Spooky Swap is $19.87. ETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,189.42. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $532,382.64. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,302.66. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,302.66.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 375 in the last 24 hours, 118 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,189.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 400.03, captured at 8:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.87 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:14:00 AM | buy | $0.0183 | $19.87 | 0.3684 | 400.03 | 0.0009209 | 0x53...57d2 | |
| 05/30/2026 | 8:14:00 AM | sell | $0.9527 | $19.79 | 19.17 | 398.46 | 0.04812 | 0x4c...ade1 | |
| 05/30/2026 | 8:02:00 AM | buy | $2.25 | $19.88 | 45.39 | 400.02 | 0.1134 | 0x89...6c71 | |
| 05/30/2026 | 6:58:40 AM | buy | $0.3624 | $20.28 | 7.14 | 399.95 | 0.01786 | 0x95...0b9c | |
| 05/30/2026 | 5:32:39 AM | buy | $0.1589 | $20.01 | 3.17 | 399.93 | 0.007941 | 0x73...976e | |
| 05/29/2026 | 9:31:01 PM | buy | $0.6208 | $20.19 | 12.29 | 399.91 | 0.03074 | 0xf2...bb00 | |
| 05/29/2026 | 9:30:47 PM | buy | $1.15 | $20.12 | 22.97 | 399.86 | 0.05746 | 0xaf...9af6 | |
| 05/29/2026 | 9:30:46 PM | buy | $0.304 | $20.12 | 6.03 | 399.82 | 0.0151 | 0xb5...4228 | |
| 05/29/2026 | 9:26:54 PM | buy | $0.00776 | $20.07 | 0.1545 | 399.81 | 0.0003864 | 0xd7...9d9b | |
| 05/29/2026 | 9:26:11 PM | buy | $0.02311 | $20.07 | 0.4601 | 399.81 | 0.00115 | 0xbd...d5ed | |
| 05/29/2026 | 9:25:38 PM | buy | $0.3896 | $20.03 | 7.77 | 399.79 | 0.01944 | 0xca...3710 | |
| 05/29/2026 | 9:25:37 PM | buy | $0.7467 | $20.03 | 14.89 | 399.76 | 0.03727 | 0xed...6426 | |
| 05/29/2026 | 9:25:27 PM | buy | $0.4577 | $20.07 | 9.11 | 399.73 | 0.0228 | 0x51...5a6f | |
| 05/29/2026 | 9:25:26 PM | buy | $0.3587 | $20.07 | 7.14 | 399.7 | 0.01787 | 0xef...ba69 | |
| 05/29/2026 | 9:16:27 PM | buy | $0.2199 | $19.99 | 4.39 | 399.69 | 0.01099 | 0xd1...d5f4 | |
| 05/29/2026 | 9:16:26 PM | buy | $0.4813 | $19.99 | 9.62 | 399.67 | 0.02407 | 0x94...25f0 | |
| 05/29/2026 | 9:16:25 PM | buy | $0.2542 | $19.99 | 5.08 | 399.64 | 0.01271 | 0xa3...7e63 | |
| 05/29/2026 | 9:15:03 PM | buy | $0.01813 | $19.91 | 0.3639 | 399.64 | 0.0009106 | 0x4b...d899 | |
| 05/29/2026 | 9:14:51 PM | buy | $0.835 | $19.82 | 16.83 | 399.61 | 0.04212 | 0xdb...614e | |
| 05/29/2026 | 8:29:14 PM | buy | $0.7403 | $19.81 | 14.92 | 399.56 | 0.03735 | 0x7b...44d0 |