- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 684.36
- Pooled WFTM:
- $276,481.56
ETH/WFTM price stats on Fantom
As of April 18, 2026, the current price of ETH token on DEX Spooky Swap is $18.01. ETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $74.24. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $482,464.70. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $24,603.50. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $24,603.50.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $74.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 404.8, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.01 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:32:30 PM | buy | $0.05569 | $18.01 | 1.25 | 404.8 | 0.003091 | 0xce...2543 | |
| 04/18/2026 | 8:25:48 PM | buy | $0.08021 | $18.06 | 1.79 | 404.79 | 0.004441 | 0xb0...2081 | |
| 04/18/2026 | 8:16:45 PM | buy | $0.07752 | $18.06 | 1.73 | 404.79 | 0.004292 | 0xef...8ded | |
| 04/18/2026 | 8:16:24 PM | buy | $0.09023 | $18.06 | 2.02 | 404.78 | 0.004996 | 0x90...be57 | |
| 04/18/2026 | 8:16:15 PM | buy | $0.0856 | $18.06 | 1.91 | 404.78 | 0.004739 | 0x45...1dee | |
| 04/18/2026 | 8:10:31 PM | buy | $0.07335 | $18.14 | 1.63 | 404.77 | 0.004043 | 0x0b...ec49 | |
| 04/18/2026 | 8:10:27 PM | buy | $0.07437 | $18.14 | 1.65 | 404.77 | 0.004099 | 0x77...4427 | |
| 04/18/2026 | 8:10:19 PM | buy | $0.06 | $18.14 | 1.33 | 404.76 | 0.003307 | 0xa4...80e7 | |
| 04/18/2026 | 8:10:16 PM | buy | $0.1328 | $18.14 | 2.96 | 404.76 | 0.007323 | 0x2e...fa67 | |
| 04/18/2026 | 8:10:15 PM | buy | $0.0754 | $18.14 | 1.68 | 404.75 | 0.004156 | 0xe0...f575 | |
| 04/18/2026 | 8:03:58 PM | buy | $0.0598 | $18.17 | 1.33 | 404.75 | 0.00329 | 0xf6...86ba | |
| 04/18/2026 | 7:09:36 PM | buy | $2.81 | $18.36 | 61.97 | 404.65 | 0.1531 | 0x80...9bba | |
| 04/18/2026 | 7:09:34 PM | buy | $4.36 | $18.35 | 96.22 | 404.42 | 0.2379 | 0x11...1d2d | |
| 04/18/2026 | 7:05:48 PM | buy | $0.005335 | $18.34 | 0.1175 | 404.28 | 0.0002908 | 0x6a...4651 | |
| 04/18/2026 | 6:00:56 PM | buy | $0.01331 | $18.46 | 0.2914 | 404.28 | 0.0007209 | 0x1c...7cef | |
| 04/18/2026 | 1:33:32 PM | buy | $0.3996 | $18.39 | 8.78 | 404.27 | 0.02172 | 0xf1...e855 | |
| 04/18/2026 | 1:27:08 PM | buy | $0.00512 | $18.55 | 0.1115 | 404.26 | 0.0002759 | 0xf9...e45f | |
| 04/18/2026 | 1:23:08 PM | buy | $0.1077 | $18.31 | 2.37 | 404.25 | 0.005881 | 0xb9...fd53 | |
| 04/18/2026 | 1:23:07 PM | buy | $0.1402 | $18.31 | 3.09 | 404.24 | 0.007657 | 0x41...fef2 | |
| 04/18/2026 | 1:21:48 PM | buy | $0.05289 | $18.56 | 1.15 | 404.24 | 0.002849 | 0x27...b8ad |