- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 670.41
- Pooled WFTM:
- $281,899.52
ETH/WFTM price stats on Fantom
As of May 26, 2026, the current price of ETH token on DEX Spooky Swap is $21.28. ETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $944.17. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $570,041.38. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,476.85. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,476.85.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 137 in the last 24 hours, 104 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $944.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 421.32, captured at 5:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $21.28 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:26:28 PM | buy | $0.0679 | $21.28 | 1.34 | 421.32 | 0.00319 | 0xfc...1e2a | |
| 05/26/2026 | 3:26:24 PM | buy | $0.1113 | $21.28 | 2.2 | 421.32 | 0.005232 | 0x70...c66a | |
| 05/26/2026 | 3:21:48 PM | buy | $0.05752 | $21.28 | 1.13 | 421.31 | 0.002703 | 0x7b...4047 | |
| 05/26/2026 | 3:18:45 PM | buy | $0.06212 | $21.28 | 1.22 | 421.31 | 0.002919 | 0x0c...9733 | |
| 05/26/2026 | 2:59:02 PM | buy | $0.06616 | $21.29 | 1.3 | 421.3 | 0.003106 | 0x56...f8f6 | |
| 05/26/2026 | 2:48:40 PM | buy | $0.05535 | $21.29 | 1.09 | 421.3 | 0.002598 | 0x92...c18d | |
| 05/26/2026 | 2:48:29 PM | buy | $0.06447 | $21.29 | 1.27 | 421.3 | 0.003027 | 0xb8...2fa3 | |
| 05/26/2026 | 2:43:26 PM | buy | $0.07741 | $21.29 | 1.53 | 421.29 | 0.003635 | 0x90...35bb | |
| 05/26/2026 | 2:43:20 PM | buy | $0.03046 | $21.29 | 0.6028 | 421.29 | 0.00143 | 0x23...e160 | |
| 05/26/2026 | 3:05:46 AM | buy | $0.07307 | $21.47 | 1.43 | 421.29 | 0.003402 | 0x1d...ed85 | |
| 05/26/2026 | 1:37:21 AM | buy | $0.0887 | $21.5 | 1.73 | 421.28 | 0.004125 | 0xb4...ddf5 | |
| 05/26/2026 | 12:52:26 AM | buy | $0.06745 | $21.5 | 1.32 | 421.28 | 0.003135 | 0x4e...d92a | |
| 05/26/2026 | 12:52:13 AM | buy | $0.008314 | $21.5 | 0.1628 | 421.28 | 0.0003865 | 0x6c...7b96 | |
| 05/26/2026 | 12:52:12 AM | buy | $0.08755 | $21.5 | 1.71 | 421.27 | 0.00407 | 0xcd...d1a1 | |
| 05/26/2026 | 12:52:12 AM | buy | $0.02559 | $21.5 | 0.5013 | 421.27 | 0.00119 | 0x02...900f | |
| 05/26/2026 | 12:52:07 AM | buy | $0.02894 | $21.5 | 0.5669 | 421.27 | 0.001345 | 0x04...7d1a | |
| 05/26/2026 | 12:51:43 AM | buy | $0.005218 | $21.47 | 0.1023 | 421.27 | 0.0002429 | 0x7f...0bb5 | |
| 05/26/2026 | 12:51:42 AM | buy | $0.1724 | $21.47 | 3.38 | 421.26 | 0.008027 | 0xb3...bfa1 | |
| 05/26/2026 | 12:12:27 AM | buy | $0.02698 | $22.16 | 0.5127 | 421.26 | 0.001217 | 0x68...0af4 | |
| 05/25/2026 | 10:56:01 PM | buy | $0.003456 | $22.09 | 0.06591 | 421.25 | 0.0001564 | 0x15...cd2d |