WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$18.64
Price
374.9 WFTM
TVL
$26,551.9
MKT CAP
$499.5K
5m
0.47%
1h
0.23%
4h
0.51%
24h
12.24%
Share
TXNS
322
Buys
35
Sells
287
Volume
891
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
710.59
Pooled WFTM:
$266,943.04

ETH/WFTM price stats on Fantom

As of May 8, 2026, the current price of ETH token on DEX Spooky Swap is $18.64. ETH price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $891.31. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $499,450.06. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $26,551.91. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $26,551.91.

The total transactions of ETH/WFTM is 322 in the last 24 hours, 35 of which are buy transactions, and 287 are sales transactions.

ETH/WFTM pool has a trading volume of $891.31 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 374.9, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $18.64 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/08/20262:28:17 PMsell$0.03371$18.640.6778374.90.001808
0x0a8...342A
0xb9...78c3
05/08/20262:24:44 PMsell$0.06964$18.551.4374.910.003752
0x0fF...a8cF
0x78...e78a
05/08/20262:24:43 PMbuy$1.98$18.6240.12376.360.1065
0xE74...EA84
0xdc...7129
05/08/20262:17:44 PMsell$0.008249$18.550.1666374.80.0004446
0x0a8...342A
0x23...5cae
05/08/20262:17:44 PMsell$0.02627$18.550.5308374.80.001416
0x05C...97C6
0x80...a571
05/08/20262:17:43 PMbuy$1.98$18.6240.12376.250.1066
0xE74...EA84
0x31...8414
05/08/20262:07:39 PMsell$0.008391$18.540.1695374.690.0004524
0x0e6...C7c8
0xdd...1ca0
05/08/20262:07:34 PMsell$0.02087$18.540.4217374.690.001125
0x062...eF2B
0x3e...a5fd
05/08/20262:07:33 PMsell$0.03547$18.540.7167374.690.001912
0x185...C183
0xac...15d6
05/08/20262:07:28 PMsell$0.03013$18.540.6087374.690.001624
0x0C9...d1ee
0x7e...4966
05/08/20262:07:33 PMsell$0.01715$18.540.3465374.690.0009249
0x133...eDbe
0x5f...5afe
05/08/20262:07:23 PMbuy$1.98$18.6140.13376.140.1066
0xE74...EA84
0xc8...f688
05/08/20262:06:15 PMsell$0.01712$18.540.346374.580.0009237
0x098...3a17
0xc8...8110
05/08/20262:06:14 PMbuy$1.98$18.6140.13376.030.1067
0xE74...EA84
0xa7...4248
05/08/20262:03:40 PMsell$0.005027$18.530.1015374.470.0002712
0x11E...40F2
0xc4...d54e
05/08/20262:03:39 PMbuy$1.98$18.640.13375.910.1067
0xE74...EA84
0xf4...94fc
05/08/20261:49:26 PMbuy$1.49$18.630.1375.820.08011
0xE74...EA84
0xe0...a64f
05/08/20261:49:31 PMsell$0.008303$18.530.1677374.360.000448
0x044...7c1F
0xfe...28fd
05/08/202612:58:22 PMsell$0.007381$18.580.1486374.270.0003971
0x17F...115C
0xb8...2dc7
05/08/202612:58:21 PMsell$0.01287$18.580.2593374.270.0006928
0x0a8...342A
0x3f...f86f