- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 701.81
- Pooled WFTM:
- $269,432.55
ETH/WFTM price stats on Fantom
As of October 11, 2026, the current price of ETH token on DEX Spooky Swap is $25.24. ETH price is up 38.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $78.03. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $676,178.58. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $35,372.96. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $35,372.96.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 81 in the last 24 hours, 79 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $78.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 384.54, captured at 9:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $25.24 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:02:01 PM | buy | $5.99 | $25.24 | 91.33 | 384.54 | 0.2375 | 0xdc...4746 | |
| 10/11/2026 | 5:49:52 PM | buy | $0.0008184 | $24.88 | 0.01264 | 384.41 | 0.00003289 | 0x10...c46e | |
| 10/11/2026 | 5:49:47 PM | buy | $0.02972 | $24.88 | 0.4593 | 384.41 | 0.001194 | 0x31...07ad | |
| 10/11/2026 | 5:49:45 PM | buy | $0.01668 | $24.88 | 0.2577 | 384.41 | 0.0006705 | 0xae...5917 | |
| 10/11/2026 | 5:49:40 PM | buy | $0.02829 | $24.88 | 0.4371 | 384.41 | 0.001137 | 0xe3...870b | |
| 10/11/2026 | 5:49:37 PM | buy | $0.05223 | $24.88 | 0.8069 | 384.41 | 0.002099 | 0xef...3cf6 | |
| 10/11/2026 | 5:49:35 PM | buy | $0.02736 | $24.88 | 0.4227 | 384.41 | 0.001099 | 0xe9...c113 | |
| 10/11/2026 | 5:49:32 PM | buy | $0.02619 | $24.88 | 0.4047 | 384.41 | 0.001052 | 0xd4...f73a | |
| 10/11/2026 | 5:49:29 PM | buy | $0.1075 | $24.88 | 1.66 | 384.4 | 0.004321 | 0xe1...19b5 | |
| 10/11/2026 | 5:49:26 PM | buy | $0.03038 | $24.88 | 0.4694 | 384.4 | 0.001221 | 0x1f...c009 | |
| 10/11/2026 | 5:49:23 PM | buy | $0.07292 | $24.88 | 1.12 | 384.4 | 0.00293 | 0xf5...955b | |
| 10/11/2026 | 5:49:19 PM | buy | $0.02084 | $24.88 | 0.322 | 384.4 | 0.0008379 | 0xe4...9739 | |
| 10/11/2026 | 5:27:08 PM | buy | $0.07236 | $24.89 | 1.11 | 384.39 | 0.002906 | 0x91...7c42 | |
| 10/11/2026 | 5:27:05 PM | buy | $0.09041 | $24.89 | 1.39 | 384.39 | 0.003632 | 0x73...c27d | |
| 10/11/2026 | 5:27:03 PM | buy | $0.007191 | $24.89 | 0.111 | 384.39 | 0.0002888 | 0x6b...da98 | |
| 10/11/2026 | 5:27:00 PM | buy | $0.03045 | $24.89 | 0.4703 | 384.39 | 0.001223 | 0xae...6056 | |
| 10/11/2026 | 4:24:14 PM | sell | $13.98 | $22.69 | 236.07 | 383.19 | 0.616 | 0xac...dd60 | |
| 10/11/2026 | 1:06:36 PM | buy | $0.059 | $18.82 | 1.2 | 385.06 | 0.003133 | 0x96...099d | |
| 10/11/2026 | 6:01:11 AM | buy | $0.01668 | $18.6 | 0.3451 | 385.06 | 0.0008963 | 0xcc...1a51 | |
| 10/11/2026 | 12:18:09 AM | buy | $0.2344 | $18.23 | 4.94 | 385.05 | 0.01285 | 0x85...ff2f |