- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 728.32
- Pooled WFTM:
- $259,322.72
ETH/WFTM price stats on Fantom
As of April 12, 2026, the current price of ETH token on DEX Spooky Swap is $14.6. ETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.29. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $391,287.90. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $21,235.91. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $21,235.91.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $11.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 356.76, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.6 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:47:13 AM | buy | $0.179 | $14.6 | 4.37 | 356.76 | 0.01225 | 0xc6...e298 | |
| 04/12/2026 | 8:58:07 AM | buy | $0.08061 | $14.49 | 1.98 | 356.75 | 0.005561 | 0xb4...59f4 | |
| 04/12/2026 | 6:33:17 AM | buy | $0.08085 | $14.49 | 1.99 | 356.74 | 0.005578 | 0xbe...65c2 | |
| 04/12/2026 | 6:08:57 AM | buy | $0.137 | $14.47 | 3.37 | 356.73 | 0.009471 | 0x24...4933 | |
| 04/12/2026 | 6:08:45 AM | buy | $0.07409 | $14.48 | 1.82 | 356.73 | 0.005115 | 0xa9...dc1d | |
| 04/12/2026 | 3:19:47 AM | buy | $0.004299 | $14.85 | 0.1032 | 356.72 | 0.0002893 | 0x05...2549 | |
| 04/12/2026 | 12:48:16 AM | buy | $0.05521 | $15.15 | 1.3 | 356.72 | 0.003644 | 0x30...4a7e | |
| 04/11/2026 | 11:40:24 PM | sell | $1.33 | $15.09 | 31.45 | 355.34 | 0.08851 | 0x1d...448c | |
| 04/11/2026 | 11:20:48 PM | sell | $0.4066 | $15.09 | 9.57 | 355.39 | 0.02693 | 0x55...0bdb | |
| 04/11/2026 | 10:51:12 PM | sell | $0.2059 | $15.09 | 4.84 | 355.41 | 0.01364 | 0x32...a504 | |
| 04/11/2026 | 10:32:15 PM | sell | $0.4129 | $15.09 | 9.72 | 355.43 | 0.02735 | 0xa2...b941 | |
| 04/11/2026 | 7:29:54 PM | sell | $0.3676 | $15.06 | 8.67 | 355.46 | 0.0244 | 0x2e...9906 | |
| 04/11/2026 | 5:07:13 PM | buy | $0.002521 | $14.91 | 0.06034 | 356.9 | 0.000169 | 0x1d...af89 | |
| 04/11/2026 | 3:43:47 PM | sell | $2.82 | $15.04 | 66.67 | 355.56 | 0.1875 | 0xcc...17d5 | |
| 04/11/2026 | 11:16:26 AM | sell | $3.59 | $15.14 | 84.39 | 355.77 | 0.2372 | 0x77...20a5 | |
| 04/11/2026 | 11:03:51 AM | buy | $0.002718 | $15.2 | 0.06388 | 357.31 | 0.0001787 | 0xb2...a188 | |
| 04/11/2026 | 11:03:10 AM | sell | $1.52 | $15.14 | 35.92 | 355.93 | 0.1009 | 0xa6...4928 | |
| 04/11/2026 | 5:21:55 AM | buy | $0.1698 | $14.62 | 4.14 | 357.41 | 0.01161 | 0x84...9b85 | |
| 04/11/2026 | 5:21:49 AM | buy | $1.89 | $15.09 | 44.88 | 357.34 | 0.1256 | 0x96...8e76 | |
| 04/11/2026 | 5:21:49 AM | buy | $4.35 | $15.08 | 103.14 | 357.14 | 0.2888 | 0xf8...5b66 |