- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 865.23
- Pooled WFTM:
- $206,747.84
ETH/WFTM price stats on Fantom
As of February 1, 2026, the current price of ETH token on DEX Spooky Swap is $19.41. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $54.50. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $520,022.29. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $33,527.25. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $33,527.25.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $54.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 239.42, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.41 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:12:32 AM | buy | $0.01158 | $19.41 | 0.1428 | 239.42 | 0.0005966 | 0xb9...7cb9 | |
| 02/01/2026 | 4:02:06 AM | buy | $11.6 | $19.42 | 142.91 | 239.26 | 0.5973 | 0x2e...f337 | |
| 01/31/2026 | 11:35:06 PM | buy | $0.08132 | $19.41 | 1 | 239.09 | 0.004188 | 0x2d...ebfc | |
| 01/31/2026 | 11:35:03 PM | buy | $0.169 | $19.41 | 2.08 | 239.09 | 0.008708 | 0x9b...74c8 | |
| 01/31/2026 | 11:35:02 PM | buy | $0.8132 | $19.41 | 10.01 | 239.07 | 0.04189 | 0xf3...8701 | |
| 01/31/2026 | 11:35:00 PM | buy | $2.97 | $19.4 | 36.59 | 239.02 | 0.153 | 0xd3...55bb | |
| 01/31/2026 | 11:34:55 PM | sell | $19.35 | $19.35 | 238.31 | 238.3 | 1 | 0x63...2279 | |
| 01/31/2026 | 10:16:57 PM | buy | $4.6 | $19.39 | 56.84 | 239.46 | 0.2373 | 0x02...3abc | |
| 01/31/2026 | 8:55:27 PM | buy | $14.21 | $19.62 | 173.28 | 239.2 | 0.7244 | 0x51...20a7 | |
| 01/31/2026 | 6:54:20 PM | sell | $0.01222 | $19.62 | 0.1483 | 238.04 | 0.000623 | 0x74...790f | |
| 01/31/2026 | 6:42:46 PM | sell | $0.2784 | $19.68 | 3.36 | 238.05 | 0.01414 | 0xb1...d0ed | |
| 01/31/2026 | 6:42:46 PM | sell | $0.3094 | $19.68 | 3.74 | 238.06 | 0.01571 | 0x3d...85fe | |
| 01/31/2026 | 6:42:42 PM | sell | $0.07462 | $19.68 | 0.9024 | 238.06 | 0.00379 | 0xf5...914d | |
| 01/31/2026 | 12:22:31 AM | sell | $0.003391 | $20.42 | 0.03953 | 238.06 | 0.000166 | 0x1a...9b4f | |
| 01/31/2026 | 12:13:49 AM | sell | $20.44 | $20.44 | 238.34 | 238.34 | 1 | 0xde...cff4 | |
| 01/31/2026 | 12:08:46 AM | sell | $0.001675 | $20.46 | 0.01953 | 238.61 | 0.00008185 | 0x67...2c79 | |
| 01/31/2026 | 12:07:01 AM | sell | $0.02678 | $20.46 | 0.3122 | 238.61 | 0.001308 | 0x77...10db | |
| 01/31/2026 | 12:06:53 AM | sell | $0.01024 | $20.46 | 0.1194 | 238.61 | 0.0005006 | 0x41...b37c | |
| 01/31/2026 | 12:06:51 AM | sell | $0.01022 | $20.46 | 0.1192 | 238.61 | 0.0004996 | 0x71...7420 | |
| 01/31/2026 | 12:06:48 AM | sell | $0.08366 | $20.46 | 0.9753 | 238.61 | 0.004087 | 0xd8...eec3 |