- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 839.1
- Pooled WFTM:
- $205,516.02
ETH/WFTM price stats on Fantom
As of February 12, 2026, the current price of ETH token on DEX Spooky Swap is $20.25. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,233.42. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $542,523.37. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $33,922.80. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $33,922.80.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 257 in the last 24 hours, 174 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,233.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 245.4, captured at 1:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.25 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:29:15 PM | buy | $0.6808 | $20.25 | 8.25 | 245.4 | 0.03361 | 0x20...1fcd | |
| 02/12/2026 | 12:25:56 PM | buy | $0.09198 | $20.25 | 1.11 | 245.39 | 0.004542 | 0xb5...8e64 | |
| 02/12/2026 | 12:25:55 PM | buy | $0.1732 | $20.25 | 2.09 | 245.38 | 0.008555 | 0x99...4268 | |
| 02/12/2026 | 12:20:07 PM | buy | $0.208 | $20.23 | 2.52 | 245.37 | 0.01028 | 0x0a...f688 | |
| 02/12/2026 | 12:20:09 PM | buy | $0.3781 | $20.23 | 4.58 | 245.38 | 0.01868 | 0xf0...9866 | |
| 02/12/2026 | 12:19:49 PM | buy | $0.2358 | $20.18 | 2.86 | 245.36 | 0.01168 | 0x88...b0bf | |
| 02/12/2026 | 12:06:53 PM | buy | $0.1213 | $20.18 | 1.47 | 245.36 | 0.006011 | 0x7d...d7bb | |
| 02/12/2026 | 3:56:38 AM | buy | $0.08919 | $19.96 | 1.09 | 245.35 | 0.004467 | 0x6f...a038 | |
| 02/12/2026 | 3:55:15 AM | buy | $0.1606 | $20.01 | 1.96 | 245.35 | 0.008026 | 0xbe...b377 | |
| 02/12/2026 | 3:51:08 AM | buy | $0.05448 | $20.05 | 0.6666 | 245.35 | 0.002717 | 0xe9...e979 | |
| 02/12/2026 | 3:51:04 AM | buy | $0.241 | $20.01 | 2.95 | 245.34 | 0.01204 | 0x50...0961 | |
| 02/12/2026 | 3:51:06 AM | buy | $0.1707 | $20.02 | 2.09 | 245.34 | 0.008528 | 0x0a...ca5a | |
| 02/12/2026 | 3:51:02 AM | buy | $0.6536 | $20.01 | 8 | 245.32 | 0.03264 | 0x8f...6c03 | |
| 02/12/2026 | 3:51:00 AM | buy | $9.17 | $20 | 112.4 | 245.18 | 0.4584 | 0xb8...e670 | |
| 02/12/2026 | 3:17:55 AM | buy | $1.55 | $19.99 | 19 | 245.02 | 0.07758 | 0x58...a686 | |
| 02/12/2026 | 3:17:48 AM | buy | $0.1205 | $19.99 | 1.47 | 245 | 0.006028 | 0x42...67c7 | |
| 02/12/2026 | 3:14:46 AM | buy | $0.01004 | $19.99 | 0.123 | 245 | 0.0005023 | 0xdb...669a | |
| 02/12/2026 | 3:14:44 AM | buy | $0.01004 | $19.99 | 0.123 | 245 | 0.0005023 | 0x51...87b7 | |
| 02/12/2026 | 3:14:40 AM | buy | $0.02008 | $19.99 | 0.2461 | 245 | 0.001004 | 0x1f...8dd3 | |
| 02/12/2026 | 3:14:39 AM | buy | $0.03012 | $19.99 | 0.3692 | 245 | 0.001507 | 0x43...4368 |