- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 704.16
- Pooled WFTM:
- $269,771.8
ETH/WFTM price stats on Fantom
As of May 20, 2026, the current price of ETH token on DEX Spooky Swap is $18.35. ETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $480.90. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $491,722.80. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $25,904.50. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $25,904.50.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 166 in the last 24 hours, 45 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $480.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 382.34, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.35 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:24:07 AM | sell | $0.0917 | $18.35 | 1.9 | 382.34 | 0.004995 | 0x18...96d5 | |
| 05/20/2026 | 4:24:10 AM | sell | $0.06861 | $18.35 | 1.42 | 382.34 | 0.003737 | 0xd8...b223 | |
| 05/20/2026 | 4:24:06 AM | sell | $0.1213 | $18.35 | 2.52 | 382.35 | 0.006611 | 0x60...ced4 | |
| 05/20/2026 | 4:23:51 AM | sell | $0.07053 | $18.35 | 1.46 | 382.35 | 0.003842 | 0xa5...3f46 | |
| 05/20/2026 | 4:23:50 AM | sell | $0.1445 | $18.35 | 3 | 382.36 | 0.007871 | 0x30...81a9 | |
| 05/20/2026 | 4:23:48 AM | sell | $0.09074 | $18.35 | 1.89 | 382.37 | 0.004942 | 0x71...15da | |
| 05/20/2026 | 4:23:48 AM | sell | $0.1613 | $18.35 | 3.36 | 382.37 | 0.008791 | 0x26...1b29 | |
| 05/20/2026 | 4:23:46 AM | sell | $0.2346 | $18.35 | 4.88 | 382.39 | 0.01278 | 0x5f...55d1 | |
| 05/20/2026 | 4:23:46 AM | sell | $0.3385 | $18.36 | 7.05 | 382.4 | 0.01843 | 0xa1...1b98 | |
| 05/20/2026 | 4:23:34 AM | sell | $0.005207 | $18.35 | 0.1084 | 382.41 | 0.0002836 | 0xc7...3c10 | |
| 05/20/2026 | 4:17:58 AM | sell | $0.07422 | $18.35 | 1.54 | 382.42 | 0.004042 | 0x79...d01f | |
| 05/20/2026 | 4:16:21 AM | sell | $0.09321 | $18.35 | 1.94 | 382.42 | 0.005077 | 0x4b...d45d | |
| 05/20/2026 | 3:37:02 AM | buy | $6.07 | $18.36 | 126.64 | 382.64 | 0.3309 | 0x2f...1b93 | |
| 05/20/2026 | 3:37:02 AM | buy | $19.36 | $18.4 | 403.39 | 383.39 | 1.05 | 0x40...b852 | |
| 05/20/2026 | 3:37:03 AM | sell | $0.08165 | $18.35 | 1.7 | 382.43 | 0.004447 | 0xe3...9a18 | |
| 05/20/2026 | 2:52:13 AM | buy | $0.0304 | $18.31 | 0.6349 | 382.46 | 0.00166 | 0xef...1f1a | |
| 05/20/2026 | 2:52:12 AM | buy | $0.2447 | $18.31 | 5.11 | 382.45 | 0.01336 | 0x24...8a1c | |
| 05/20/2026 | 2:52:11 AM | buy | $0.3012 | $18.6 | 6.19 | 382.43 | 0.01619 | 0x0a...ad1a | |
| 05/20/2026 | 2:52:10 AM | buy | $9.49 | $18.59 | 195.07 | 382.15 | 0.5104 | 0x65...3310 | |
| 05/20/2026 | 2:39:33 AM | buy | $0.01787 | $18.35 | 0.3719 | 381.87 | 0.0009741 | 0xc5...9cf0 |