- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 678.22
- Pooled WFTM:
- $279,424.67
ETH/WFTM price stats on Fantom
As of August 2, 2026, the current price of ETH token on DEX Spooky Swap is $14.26. ETH price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $69.53. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $382,210.15. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $19,317.21. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $19,317.21.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 112 in the last 24 hours, 110 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $69.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 412.79, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.26 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:06:24 PM | buy | $0.5679 | $14.26 | 16.42 | 412.79 | 0.0398 | 0xb5...c5cd | |
| 08/02/2026 | 3:05:13 PM | buy | $0.9267 | $14.27 | 26.79 | 412.72 | 0.06492 | 0x14...92d1 | |
| 08/02/2026 | 3:04:22 PM | buy | $0.6857 | $14.21 | 19.91 | 412.66 | 0.04825 | 0x2f...207e | |
| 08/02/2026 | 3:04:05 PM | buy | $0.9961 | $14.18 | 28.96 | 412.58 | 0.07021 | 0x81...965a | |
| 08/02/2026 | 2:49:28 PM | buy | $0.4982 | $14.09 | 14.58 | 412.52 | 0.03534 | 0x44...ef37 | |
| 08/02/2026 | 2:48:50 PM | buy | $0.8453 | $14.13 | 24.67 | 412.46 | 0.05982 | 0xab...6092 | |
| 08/02/2026 | 2:46:28 PM | buy | $0.7678 | $14.04 | 22.54 | 412.39 | 0.05466 | 0xca...74cf | |
| 08/02/2026 | 2:09:51 PM | buy | $0.938 | $14.07 | 27.48 | 412.32 | 0.06666 | 0xad...2c46 | |
| 08/02/2026 | 1:45:30 PM | buy | $0.5748 | $14.01 | 16.91 | 412.25 | 0.04102 | 0x35...6f6c | |
| 08/02/2026 | 1:45:18 PM | buy | $0.6597 | $13.99 | 19.43 | 412.2 | 0.04713 | 0xa0...c699 | |
| 08/02/2026 | 3:33:46 AM | buy | $0.6602 | $13.89 | 19.57 | 412.14 | 0.0475 | 0x08...69e0 | |
| 08/02/2026 | 3:33:21 AM | buy | $1.21 | $13.89 | 36.06 | 412.06 | 0.08752 | 0x27...07d9 | |
| 08/02/2026 | 3:31:23 AM | buy | $0.6807 | $13.9 | 20.17 | 411.98 | 0.04897 | 0x96...3668 | |
| 08/02/2026 | 3:31:21 AM | buy | $0.2578 | $13.89 | 7.64 | 411.94 | 0.01855 | 0x17...294a | |
| 08/02/2026 | 3:31:01 AM | buy | $1.15 | $13.89 | 34.14 | 411.87 | 0.08289 | 0xf4...baa2 | |
| 08/02/2026 | 3:30:47 AM | buy | $0.6394 | $13.8 | 19.07 | 411.8 | 0.04631 | 0x0c...b5dd | |
| 08/02/2026 | 3:30:31 AM | buy | $0.9761 | $13.81 | 29.09 | 411.72 | 0.07067 | 0x16...e35c | |
| 08/02/2026 | 3:30:06 AM | buy | $0.09779 | $13.79 | 2.91 | 411.68 | 0.007089 | 0x92...2235 | |
| 08/02/2026 | 3:29:22 AM | buy | $0.4241 | $13.79 | 12.65 | 411.65 | 0.03075 | 0x58...66c5 | |
| 08/02/2026 | 3:29:22 AM | buy | $0.2098 | $13.79 | 6.26 | 411.63 | 0.01521 | 0xa4...4b16 |