- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 674.36
- Pooled WFTM:
- $280,248.26
ETH/WFTM price stats on Fantom
As of September 28, 2026, the current price of ETH token on DEX Spooky Swap is $16.65. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $200.95. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $446,130.88. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $22,418.20. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $22,418.20.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 154 in the last 24 hours, 147 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $200.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 416.4, captured at 2:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.65 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:23:35 PM | buy | $0.006296 | $16.65 | 0.1574 | 416.4 | 0.000378 | 0x15...32b1 | |
| 09/28/2026 | 1:23:33 PM | buy | $0.01671 | $16.65 | 0.4178 | 416.4 | 0.001003 | 0xff...b48c | |
| 09/28/2026 | 1:23:32 PM | sell | $1.15 | $16.59 | 28.97 | 414.78 | 0.06985 | 0xb1...d15e | |
| 09/28/2026 | 1:17:07 PM | buy | $0.00648 | $16.65 | 0.162 | 416.48 | 0.000389 | 0x98...411c | |
| 09/28/2026 | 1:17:05 PM | buy | $0.03343 | $16.65 | 0.8358 | 416.48 | 0.002006 | 0x92...8e28 | |
| 09/28/2026 | 1:17:06 PM | buy | $0.007029 | $16.65 | 0.1757 | 416.48 | 0.0004219 | 0x6b...e84d | |
| 09/28/2026 | 1:17:04 PM | buy | $0.01199 | $16.65 | 0.2998 | 416.48 | 0.00072 | 0xa8...d88b | |
| 09/28/2026 | 1:17:05 PM | buy | $0.01771 | $16.65 | 0.4429 | 416.48 | 0.001063 | 0x50...fb5c | |
| 09/28/2026 | 1:17:01 PM | buy | $0.009119 | $16.65 | 0.228 | 416.48 | 0.0005474 | 0xa0...fb79 | |
| 09/28/2026 | 1:17:01 PM | buy | $0.007047 | $16.65 | 0.1762 | 416.48 | 0.000423 | 0x5c...5296 | |
| 09/28/2026 | 1:17:00 PM | buy | $0.005306 | $16.65 | 0.1326 | 416.48 | 0.0003185 | 0x21...f875 | |
| 09/28/2026 | 1:16:59 PM | buy | $0.005928 | $16.65 | 0.1482 | 416.48 | 0.0003559 | 0xcb...017e | |
| 09/28/2026 | 1:16:58 PM | buy | $0.008462 | $16.65 | 0.2115 | 416.48 | 0.000508 | 0xa2...a187 | |
| 09/28/2026 | 1:16:56 PM | buy | $0.02271 | $16.65 | 0.568 | 416.47 | 0.001363 | 0x68...ffb9 | |
| 09/28/2026 | 1:16:57 PM | buy | $0.03141 | $16.65 | 0.7853 | 416.47 | 0.001885 | 0x0f...04cc | |
| 09/28/2026 | 1:16:55 PM | buy | $0.0158 | $16.65 | 0.3951 | 416.47 | 0.0009486 | 0xfc...df63 | |
| 09/28/2026 | 1:16:55 PM | buy | $0.0315 | $16.65 | 0.7876 | 416.47 | 0.001891 | 0x7f...7230 | |
| 09/28/2026 | 1:16:54 PM | buy | $0.00603 | $16.65 | 0.1507 | 416.47 | 0.000362 | 0xa0...f5a9 | |
| 09/28/2026 | 1:16:53 PM | buy | $0.009521 | $16.65 | 0.238 | 416.47 | 0.0005716 | 0x9c...253e | |
| 09/28/2026 | 1:16:51 PM | buy | $0.01436 | $16.65 | 0.3592 | 416.46 | 0.0008626 | 0x66...3fdd |