- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 910.25
- Pooled WFTM:
- $196,476.5
ETH/WFTM price stats on Fantom
As of January 26, 2026, the current price of ETH token on DEX Spooky Swap is $16.84. ETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $434.46. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $451,250.61. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $30,729.83. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $30,729.83.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 269 in the last 24 hours, 50 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $434.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 215.41, captured at 10:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.84 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:25:00 PM | sell | $0.01162 | $16.84 | 0.1486 | 215.41 | 0.00069 | 0x41...7d56 | |
| 01/26/2026 | 10:24:25 PM | sell | $0.01018 | $16.84 | 0.1302 | 215.41 | 0.0006045 | 0x02...74fd | |
| 01/26/2026 | 10:24:23 PM | sell | $0.01032 | $16.84 | 0.1319 | 215.41 | 0.0006127 | 0xb1...22ff | |
| 01/26/2026 | 10:24:22 PM | sell | $0.04067 | $16.85 | 0.52 | 215.41 | 0.002414 | 0xd0...4d47 | |
| 01/26/2026 | 10:24:20 PM | sell | $0.01019 | $16.85 | 0.1303 | 215.41 | 0.0006051 | 0xc6...0194 | |
| 01/26/2026 | 10:24:17 PM | sell | $0.02035 | $16.85 | 0.2602 | 215.41 | 0.001208 | 0xfa...94e4 | |
| 01/26/2026 | 10:24:19 PM | sell | $0.01026 | $16.85 | 0.1311 | 215.41 | 0.000609 | 0xcc...d7b0 | |
| 01/26/2026 | 10:24:15 PM | sell | $0.04549 | $16.85 | 0.5815 | 215.42 | 0.002699 | 0xe2...a92d | |
| 01/26/2026 | 10:24:13 PM | sell | $0.02035 | $16.85 | 0.2602 | 215.42 | 0.001208 | 0x4c...23ab | |
| 01/26/2026 | 10:24:12 PM | sell | $0.1004 | $16.85 | 1.28 | 215.42 | 0.00596 | 0x52...786f | |
| 01/26/2026 | 10:24:10 PM | sell | $0.1219 | $16.85 | 1.55 | 215.42 | 0.007239 | 0xe6...ae24 | |
| 01/26/2026 | 10:24:08 PM | sell | $0.122 | $16.85 | 1.56 | 215.42 | 0.007244 | 0x92...f0c4 | |
| 01/26/2026 | 10:24:07 PM | sell | $0.02241 | $16.85 | 0.2866 | 215.43 | 0.00133 | 0xb6...aab3 | |
| 01/26/2026 | 10:24:06 PM | sell | $0.02446 | $16.85 | 0.3127 | 215.43 | 0.001451 | 0x5e...b859 | |
| 01/26/2026 | 10:24:03 PM | sell | $0.0407 | $16.85 | 0.5203 | 215.43 | 0.002415 | 0x8b...2165 | |
| 01/26/2026 | 10:24:02 PM | sell | $0.1626 | $16.85 | 2.07 | 215.43 | 0.009652 | 0xf2...2de5 | |
| 01/26/2026 | 10:24:00 PM | sell | $0.06109 | $16.85 | 0.781 | 215.43 | 0.003625 | 0x41...d325 | |
| 01/26/2026 | 10:23:59 PM | sell | $0.008319 | $16.85 | 0.1063 | 215.43 | 0.0004937 | 0xfa...5d8e | |
| 01/26/2026 | 10:23:24 PM | buy | $7.89 | $16.89 | 101 | 216.19 | 0.4671 | 0x8f...6c65 | |
| 01/26/2026 | 10:23:20 PM | sell | $0.061 | $16.81 | 0.7806 | 215.21 | 0.003627 | 0x91...3a14 |