- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 698.1
- Pooled WFTM:
- $271,318.38
ETH/WFTM price stats on Fantom
As of June 24, 2026, the current price of ETH token on DEX Spooky Swap is $20.48. ETH price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $167.00. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $548,643.35. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,540.71. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,540.71.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 235 in the last 24 hours, 49 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $167.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 389.41, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.48 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:38:10 PM | buy | $0.3358 | $20.48 | 6.38 | 389.41 | 0.01639 | 0xf9...79df | |
| 06/24/2026 | 1:32:11 PM | buy | $0.7018 | $20.48 | 13.34 | 389.38 | 0.03427 | 0x9e...6f17 | |
| 06/24/2026 | 1:23:13 PM | buy | $0.4527 | $20.47 | 8.6 | 389.35 | 0.0221 | 0xac...bdaa | |
| 06/24/2026 | 1:20:15 PM | buy | $0.3839 | $20.47 | 7.3 | 389.33 | 0.01874 | 0x17...2239 | |
| 06/24/2026 | 1:17:07 PM | buy | $0.5188 | $20.47 | 9.86 | 389.3 | 0.02534 | 0x02...995a | |
| 06/24/2026 | 1:08:19 PM | buy | $0.2493 | $20.47 | 4.73 | 389.28 | 0.01217 | 0x0a...d906 | |
| 06/24/2026 | 1:02:19 PM | buy | $0.4834 | $20.43 | 9.21 | 389.26 | 0.02366 | 0x8f...f5ad | |
| 06/24/2026 | 12:56:11 PM | buy | $0.7192 | $20.42 | 13.7 | 389.23 | 0.0352 | 0x09...dcf2 | |
| 06/24/2026 | 12:48:10 PM | buy | $0.4227 | $20.4 | 8.06 | 389.2 | 0.02072 | 0x69...c338 | |
| 06/24/2026 | 12:41:10 PM | buy | $0.5247 | $20.39 | 10.01 | 389.17 | 0.02572 | 0xb4...75f7 | |
| 06/24/2026 | 12:35:11 PM | buy | $0.6267 | $20.39 | 11.95 | 389.14 | 0.03072 | 0x63...1b87 | |
| 06/24/2026 | 12:29:12 PM | buy | $0.9425 | $20.32 | 18.04 | 389.1 | 0.04637 | 0x6a...293b | |
| 06/24/2026 | 12:23:10 PM | buy | $0.7535 | $20.32 | 14.42 | 389.05 | 0.03708 | 0x41...d58b | |
| 06/24/2026 | 12:17:11 PM | buy | $0.4834 | $20.31 | 9.25 | 389.02 | 0.02379 | 0xa0...9657 | |
| 06/24/2026 | 10:02:01 AM | sell | $0.005716 | $19.9 | 0.1112 | 387.45 | 0.0002872 | 0xe0...d5f0 | |
| 06/24/2026 | 10:02:00 AM | sell | $0.05113 | $20.08 | 0.9863 | 387.45 | 0.002545 | 0x09...5b15 | |
| 06/24/2026 | 9:59:15 AM | sell | $0.00623 | $20.44 | 0.118 | 387.45 | 0.0003047 | 0x98...abd2 | |
| 06/24/2026 | 7:34:20 AM | sell | $0.005337 | $20.48 | 0.1009 | 387.45 | 0.0002605 | 0xf1...12f3 | |
| 06/24/2026 | 7:34:07 AM | sell | $0.3733 | $20.58 | 7.02 | 387.47 | 0.01813 | 0x5b...dd89 | |
| 06/24/2026 | 7:12:23 AM | sell | $0.01285 | $20.58 | 0.242 | 387.48 | 0.0006246 | 0x5d...aba5 |