WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.47
Price
376.93 WFTM
TVL
$27,625.07
MKT CAP
$521.7K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
296
Buys
12
Sells
284
Volume
269
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
707.77
Pooled WFTM:
$267,318.19

ETH/WFTM price stats on Fantom

As of June 4, 2026, the current price of ETH token on DEX Spooky Swap is $19.47. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $268.93. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $521,706.99. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,625.08. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,625.08.

The total transactions of ETH/WFTM is 296 in the last 24 hours, 12 of which are buy transactions, and 284 are sales transactions.

ETH/WFTM pool has a trading volume of $268.93 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 376.93, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $19.47 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/04/20262:00:10 AMsell$0.005541$19.470.1072376.930.0002845
0x959...8fA0
0x47...8dda
06/03/20269:51:31 PMsell$0.00796$19.450.1542376.930.0004091
0x0dC...bBCc
0xfe...2a37
06/03/20269:51:31 PMsell$0.00006981$19.450.001352376.930.053588
0x7e0...82E2
0xf3...ea03
06/03/20269:51:26 PMsell$0.00007753$19.450.001502376.930.053985
0x7e0...82E2
0xe6...3cdb
06/03/20269:35:34 PMsell$0.00004434$19.480.0008579376.930.052276
0x7e0...82E2
0xa8...0462
06/03/20269:31:15 PMsell$2.98$19.4857.67377.010.1529
0x450...298B
0x31...cd84
06/03/20269:30:34 PMsell$0.01632$19.490.3158377.090.0008375
0x037...8dE3
0xe5...80f0
06/03/20269:30:29 PMsell$0.01223$19.490.2367377.090.0006278
0x0fF...a8cF
0x8c...d276
06/03/20269:30:24 PMsell$0.05963$19.491.15377.090.003059
0x11E...40F2
0xaa...57d8
06/03/20269:24:23 PMsell$0.03823$19.490.7396377.10.001961
0x0C9...d1ee
0x40...2309
06/03/20269:24:19 PMsell$0.05739$19.491.11377.10.002944
0x164...8847
0xd5...9894
06/03/20269:24:18 PMsell$0.3001$19.495.8377.110.01539
0x9ae...FdDD
0x8b...c01f
06/03/20266:44:38 PMsell$0.01433$19.760.2735377.120.0007254
0x05C...97C6
0x71...d2dc
06/03/20266:44:10 PMsell$0.005103$19.760.09738377.120.0002582
0x15e...3591
0x4f...f858
06/03/20266:26:06 PMsell$0.01775$19.790.3383377.120.0008972
0x062...eF2B
0xb6...6dcb
06/03/20266:26:05 PMsell$0.01777$19.790.3387377.120.0008981
0x185...C183
0x58...6ee1
06/03/20266:26:04 PMsell$0.005057$19.790.09636377.120.0002555
0x17F...115C
0xcc...8a14
06/03/20266:26:03 PMsell$0.008402$19.790.16377.120.0004244
0x19d...2f7D
0x2e...6c31
06/03/20266:26:02 PMsell$0.005814$19.790.1107377.120.0002937
0x05C...97C6
0x07...2c43
06/03/20266:26:00 PMsell$0.01526$19.790.2907377.120.000771
0x021...4D53
0xe8...9093