- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 827.07
- Pooled WFTM:
- $208,569
ETH/WFTM price stats on Fantom
As of February 14, 2026, the current price of ETH token on DEX Spooky Swap is $21.91. ETH price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $1,804.70. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $586,923.47. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $36,172.03. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $36,172.03.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 421 in the last 24 hours, 107 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,804.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 252.67, captured at 7:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $21.91 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:55:43 AM | buy | $0.1647 | $21.91 | 1.9 | 252.67 | 0.00752 | 0xa2...de55 | |
| 02/14/2026 | 4:55:19 AM | buy | $0.1654 | $21.99 | 1.9 | 252.67 | 0.00752 | 0xec...29f7 | |
| 02/14/2026 | 4:55:01 AM | buy | $0.01024 | $21.79 | 0.1187 | 252.67 | 0.0004701 | 0xb5...0263 | |
| 02/14/2026 | 4:55:00 AM | buy | $0.1229 | $21.79 | 1.42 | 252.66 | 0.005641 | 0xff...806c | |
| 02/14/2026 | 4:07:12 AM | buy | $0.3927 | $21.74 | 4.56 | 252.66 | 0.01806 | 0x3c...f2a6 | |
| 02/14/2026 | 3:46:48 AM | buy | $0.164 | $21.79 | 1.9 | 252.65 | 0.007527 | 0x6a...148d | |
| 02/14/2026 | 3:34:04 AM | buy | $0.01025 | $21.79 | 0.1188 | 252.65 | 0.0004704 | 0xe3...f353 | |
| 02/14/2026 | 3:33:58 AM | buy | $0.01031 | $21.79 | 0.1196 | 252.65 | 0.0004735 | 0x2b...6060 | |
| 02/14/2026 | 3:33:53 AM | buy | $0.01419 | $21.79 | 0.1645 | 252.65 | 0.0006513 | 0x6e...0969 | |
| 02/14/2026 | 3:33:57 AM | buy | $0.01025 | $21.79 | 0.1188 | 252.65 | 0.0004704 | 0xb7...4472 | |
| 02/14/2026 | 3:33:54 AM | buy | $0.03075 | $21.79 | 0.3566 | 252.65 | 0.001411 | 0xba...1946 | |
| 02/14/2026 | 3:33:52 AM | buy | $0.0205 | $21.79 | 0.2377 | 252.65 | 0.0009409 | 0x0f...fd8c | |
| 02/14/2026 | 3:33:50 AM | buy | $0.02552 | $21.79 | 0.2958 | 252.64 | 0.001171 | 0x50...d706 | |
| 02/14/2026 | 3:33:49 AM | buy | $0.02457 | $21.79 | 0.2848 | 252.64 | 0.001127 | 0xda...705a | |
| 02/14/2026 | 3:33:48 AM | buy | $0.1645 | $21.85 | 1.9 | 252.64 | 0.007528 | 0x1b...8125 | |
| 02/14/2026 | 3:33:45 AM | buy | $0.04095 | $21.76 | 0.4754 | 252.64 | 0.001882 | 0xa8...45aa | |
| 02/14/2026 | 3:33:44 AM | buy | $0.01414 | $21.76 | 0.1642 | 252.64 | 0.0006502 | 0xa0...888c | |
| 02/14/2026 | 3:33:44 AM | buy | $0.01023 | $21.76 | 0.1188 | 252.64 | 0.0004705 | 0xf5...0895 | |
| 02/14/2026 | 3:33:42 AM | buy | $0.01535 | $21.76 | 0.1783 | 252.64 | 0.0007057 | 0xad...fc47 | |
| 02/14/2026 | 3:33:41 AM | buy | $0.01023 | $21.76 | 0.1188 | 252.64 | 0.0004705 | 0xf6...cad0 |