- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,100.53
- Pooled WFTM:
- $162,064.17
ETH/WFTM price stats on Fantom
As of October 8, 2025, the current price of ETH token on DEX Spooky Swap is $48.54. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $355.13. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,300,232.11. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $107,000.57. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $107,000.57.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 62 in the last 24 hours, 4 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $355.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 146.81, captured at 8:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $48.54 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:33:58 AM | sell | $0.0472 | $48.54 | 0.1427 | 146.81 | 0.0009725 | 0x11...2cc8 | |
| 10/08/2025 | 2:54:41 AM | sell | $0.08583 | $48.64 | 0.2592 | 146.96 | 0.001764 | 0x71...355f | |
| 10/08/2025 | 2:54:40 AM | sell | $0.5625 | $48.64 | 1.69 | 146.96 | 0.01156 | 0xbc...4a90 | |
| 10/08/2025 | 2:54:38 AM | buy | $48.84 | $48.8 | 147.55 | 147.42 | 1 | 0x2e...ed8e | |
| 10/08/2025 | 1:59:28 AM | sell | $3.61 | $48.23 | 10.98 | 146.71 | 0.07489 | 0x48...2aee | |
| 10/08/2025 | 1:59:14 AM | sell | $4.46 | $48.23 | 13.58 | 146.73 | 0.09261 | 0x67...429b | |
| 10/08/2025 | 1:59:06 AM | sell | $13.34 | $48.34 | 40.5 | 146.78 | 0.2759 | 0x11...ef8a | |
| 10/08/2025 | 1:59:01 AM | sell | $11.47 | $48.37 | 34.83 | 146.85 | 0.2372 | 0xf9...9ae4 | |
| 10/08/2025 | 1:50:32 AM | sell | $0.08619 | $48.38 | 0.2616 | 146.88 | 0.001781 | 0x94...ba7f | |
| 10/07/2025 | 11:43:19 PM | sell | $0.6408 | $48.55 | 1.93 | 146.88 | 0.0132 | 0x99...c4af | |
| 10/07/2025 | 11:43:00 PM | sell | $2.94 | $48.56 | 8.91 | 146.89 | 0.06071 | 0x70...904b | |
| 10/07/2025 | 11:17:22 PM | sell | $0.02294 | $48.25 | 0.06985 | 146.9 | 0.0004755 | 0xa9...e067 | |
| 10/07/2025 | 11:17:22 PM | sell | $0.4657 | $48.25 | 1.41 | 146.9 | 0.009652 | 0xf7...5d24 | |
| 10/07/2025 | 10:19:01 PM | sell | $0.1615 | $48.25 | 0.4917 | 146.9 | 0.003347 | 0xae...9bcd | |
| 10/07/2025 | 10:19:00 PM | sell | $0.03482 | $48.25 | 0.106 | 146.9 | 0.0007216 | 0x71...e82e | |
| 10/07/2025 | 10:17:56 PM | sell | $0.04162 | $48.25 | 0.1267 | 146.9 | 0.0008625 | 0x57...32a5 | |
| 10/07/2025 | 10:17:51 PM | sell | $0.161 | $48.25 | 0.4903 | 146.9 | 0.003338 | 0x49...6bcc | |
| 10/07/2025 | 10:17:52 PM | sell | $0.06562 | $48.25 | 0.1997 | 146.9 | 0.001359 | 0xc8...0496 | |
| 10/07/2025 | 10:17:31 PM | sell | $0.05905 | $48.25 | 0.1797 | 146.9 | 0.001223 | 0x1c...4ee9 | |
| 10/07/2025 | 10:17:16 PM | sell | $0.04048 | $48.25 | 0.1232 | 146.9 | 0.0008389 | 0xaa...b7f0 |