- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 682.76
- Pooled WFTM:
- $277,512.02
ETH/WFTM price stats on Fantom
As of July 9, 2026, the current price of ETH token on DEX Spooky Swap is $14.63. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $115.25. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $391,928.05. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $20,019.69. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $20,019.69.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $115.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 405.64, captured at 2:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.63 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:04:03 PM | sell | $0.003853 | $14.63 | 0.1068 | 405.64 | 0.0002633 | 0xfe...3a65 | |
| 07/09/2026 | 12:01:35 PM | sell | $0.0659 | $14.58 | 1.83 | 405.64 | 0.004519 | 0x86...82c5 | |
| 07/09/2026 | 12:01:15 PM | sell | $0.06338 | $14.58 | 1.76 | 405.64 | 0.004346 | 0xee...8329 | |
| 07/09/2026 | 12:01:11 PM | sell | $0.09492 | $14.58 | 2.64 | 405.65 | 0.00651 | 0xc0...46c5 | |
| 07/09/2026 | 12:01:08 PM | sell | $0.1533 | $14.59 | 4.26 | 405.66 | 0.0105 | 0x4b...7872 | |
| 07/09/2026 | 12:00:43 PM | sell | $0.09103 | $14.62 | 2.52 | 405.67 | 0.006225 | 0xe1...cc95 | |
| 07/09/2026 | 9:04:03 AM | sell | $0.03135 | $14.73 | 0.8631 | 405.68 | 0.002127 | 0x5a...bb45 | |
| 07/09/2026 | 6:04:32 AM | buy | $0.01953 | $14.83 | 0.5362 | 407.3 | 0.001316 | 0x1e...ff48 | |
| 07/09/2026 | 1:53:23 AM | sell | $0.04149 | $14.95 | 1.12 | 405.68 | 0.002773 | 0x01...3f25 | |
| 07/09/2026 | 1:53:22 AM | sell | $0.05576 | $14.97 | 1.51 | 405.68 | 0.003725 | 0xec...949a | |
| 07/09/2026 | 1:53:23 AM | sell | $0.02041 | $14.97 | 0.5532 | 405.68 | 0.001363 | 0x3c...94eb | |
| 07/09/2026 | 1:53:21 AM | sell | $0.06662 | $14.97 | 1.8 | 405.69 | 0.00445 | 0x4b...6119 | |
| 07/09/2026 | 1:53:20 AM | sell | $0.03602 | $14.97 | 0.9761 | 405.69 | 0.002406 | 0x57...d1a7 | |
| 07/09/2026 | 1:53:18 AM | buy | $14.29 | $15 | 387.26 | 406.75 | 0.952 | 0x98...e739 | |
| 07/08/2026 | 8:39:21 PM | buy | $6.05 | $14.79 | 166.18 | 405.94 | 0.4093 | 0x52...9507 | |
| 07/08/2026 | 8:37:12 PM | buy | $6.82 | $14.9 | 185.8 | 405.43 | 0.4582 | 0x88...1f03 | |
| 07/08/2026 | 8:36:59 PM | buy | $14.24 | $14.71 | 391.77 | 404.58 | 0.9683 | 0x1c...cdb3 | |
| 07/08/2026 | 7:00:51 PM | buy | $0.06748 | $14.69 | 1.85 | 404.01 | 0.004593 | 0xc7...8ad9 | |
| 07/08/2026 | 7:00:06 PM | buy | $0.0687 | $14.69 | 1.88 | 404 | 0.004675 | 0x8c...879c | |
| 07/08/2026 | 7:00:02 PM | buy | $0.09039 | $14.69 | 2.48 | 404 | 0.006151 | 0x46...e4f6 |