- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 678.31
- Pooled WFTM:
- $278,432.67
ETH/WFTM price stats on Fantom
As of August 21, 2026, the current price of ETH token on DEX Spooky Swap is $12.14. ETH price is down -17.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $59.20. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $325,254.25. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $16,504.51. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $16,504.51.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $59.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 409.68, captured at 2:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $12.14 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:01:39 PM | sell | $0.5645 | $12.14 | 19.04 | 409.68 | 0.04649 | 0xb4...494e | |
| 08/21/2026 | 12:36:03 PM | sell | $0.2084 | $12.1 | 7.05 | 409.72 | 0.01722 | 0xd7...f0b9 | |
| 08/20/2026 | 9:13:49 PM | sell | $1.21 | $12.08 | 41.35 | 409.79 | 0.1009 | 0xf6...3369 | |
| 08/20/2026 | 9:13:47 PM | sell | $0.02803 | $12.23 | 0.939 | 409.85 | 0.002291 | 0x96...1998 | |
| 08/20/2026 | 9:13:46 PM | buy | $15.87 | $12.12 | 537.94 | 410.7 | 1.3 | 0x28...b55a | |
| 08/20/2026 | 8:58:13 PM | buy | $1.85 | $12.09 | 62.74 | 409.82 | 0.1531 | 0x00...c981 | |
| 08/20/2026 | 8:48:14 PM | buy | $0.0008157 | $12.29 | 0.02718 | 409.73 | 0.00006633 | 0xe0...a2de | |
| 08/20/2026 | 8:47:25 PM | buy | $0.004001 | $12.29 | 0.1333 | 409.73 | 0.0003253 | 0x25...e2df | |
| 08/20/2026 | 8:27:36 PM | buy | $1.21 | $12.18 | 40.81 | 409.67 | 0.09963 | 0x12...b2c8 | |
| 08/20/2026 | 8:27:01 PM | buy | $1.22 | $12.13 | 41.38 | 409.55 | 0.101 | 0xa5...0978 | |
| 08/20/2026 | 8:20:28 PM | buy | $2.86 | $12.07 | 97.14 | 409.34 | 0.2373 | 0xe5...5872 | |
| 08/20/2026 | 8:19:54 PM | buy | $3.87 | $12.01 | 131.76 | 409 | 0.3221 | 0x08...df94 | |
| 08/20/2026 | 8:17:26 PM | buy | $0.01201 | $12 | 0.4092 | 408.81 | 0.001001 | 0x7e...3e89 | |
| 08/20/2026 | 8:17:25 PM | buy | $2.93 | $11.99 | 100.03 | 408.66 | 0.2447 | 0xb1...dde5 | |
| 08/20/2026 | 8:16:28 PM | buy | $3.01 | $12.67 | 96.98 | 408.37 | 0.2374 | 0x8b...08f4 | |
| 08/20/2026 | 8:16:19 PM | buy | $0.07558 | $13.2 | 2.33 | 408.23 | 0.005725 | 0x91...eea3 | |
| 08/20/2026 | 8:16:10 PM | buy | $0.02202 | $13.2 | 0.6809 | 408.22 | 0.001668 | 0xf1...e1fd | |
| 08/20/2026 | 8:16:10 PM | buy | $0.1766 | $13.2 | 5.46 | 408.21 | 0.01337 | 0x8e...1b8f | |
| 08/20/2026 | 8:16:08 PM | buy | $0.1523 | $13.2 | 4.71 | 408.2 | 0.01154 | 0x23...38d2 | |
| 08/20/2026 | 8:15:42 PM | buy | $0.299 | $13.15 | 9.27 | 408.18 | 0.02273 | 0x9c...f8fa |