- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 985.47
- Pooled WFTM:
- $181,173.9
ETH/WFTM price stats on Fantom
As of December 9, 2025, the current price of ETH token on DEX Spooky Swap is $42.86. ETH price is down -77.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.47. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,148,192.59. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $84,652.81. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $84,652.81.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $48.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 183.47, captured at 10:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $42.86 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:41:56 PM | sell | $0.01558 | $42.86 | 0.06672 | 183.47 | 0.0003636 | 0x14...4a28 | |
| 12/09/2025 | 7:30:25 PM | buy | $0.00002336 | $43.03 | 0.0001 | 184.21 | 0.065428 | 0xe1...1bfd | |
| 12/09/2025 | 4:26:45 PM | sell | $0.926 | $42.42 | 4 | 183.48 | 0.02182 | 0x97...bd40 | |
| 12/09/2025 | 4:03:47 PM | sell | $11.63 | $41.95 | 50.9 | 183.53 | 0.2773 | 0x9f...01bd | |
| 12/09/2025 | 4:03:45 PM | sell | $0.1153 | $41.96 | 0.5044 | 183.58 | 0.002747 | 0xb1...ad67 | |
| 12/09/2025 | 4:03:42 PM | buy | $24.33 | $42.1 | 106.47 | 184.21 | 0.5779 | 0x6d...720d | |
| 12/09/2025 | 1:22:43 PM | sell | $1.55 | $41.99 | 6.77 | 183.37 | 0.03696 | 0x38...d539 | |
| 12/09/2025 | 4:50:41 AM | sell | $0.008098 | $42.62 | 0.03484 | 183.38 | 0.00019 | 0x33...46ce | |
| 12/09/2025 | 4:42:32 AM | sell | $0.111 | $42.62 | 0.4777 | 183.38 | 0.002604 | 0xdf...c081 | |
| 12/09/2025 | 12:29:00 AM | sell | $9.76 | $191.66 | 9.34 | 183.39 | 0.05096 | 0x57...618b | |
| 12/08/2025 | 12:49:31 PM | buy | $0.1104 | $42.77 | 0.4702 | 182.04 | 0.002583 | 0xd0...a2b3 | |
| 12/08/2025 | 10:54:31 AM | buy | $4.01 | $42.48 | 17.21 | 182.03 | 0.09458 | 0x69...5a46 | |
| 12/08/2025 | 10:54:30 AM | buy | $4.37 | $42.47 | 18.75 | 181.99 | 0.103 | 0x87...312c | |
| 12/08/2025 | 10:51:53 AM | buy | $9.86 | $42.32 | 42.4 | 181.91 | 0.2331 | 0xc0...0055 | |
| 12/08/2025 | 10:51:53 AM | buy | $1.83 | $42.33 | 7.89 | 181.96 | 0.0434 | 0x6c...75d2 | |
| 12/08/2025 | 8:11:29 AM | sell | $7.4 | $41.81 | 32.06 | 181.17 | 0.1769 | 0x5f...1b4c | |
| 12/08/2025 | 6:14:23 AM | buy | $0.01138 | $41.99 | 0.04932 | 181.93 | 0.0002711 | 0x70...c5d4 | |
| 12/08/2025 | 4:56:57 AM | buy | $2.05 | $41.67 | 8.95 | 181.92 | 0.04924 | 0x4f...457c | |
| 12/07/2025 | 11:08:38 PM | buy | $0.357 | $41.83 | 1.55 | 181.91 | 0.008535 | 0x2e...6258 | |
| 12/07/2025 | 8:10:22 PM | buy | $0.02338 | $42.03 | 0.1011 | 181.91 | 0.0005561 | 0x37...770b |