- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 684.07
- Pooled WFTM:
- $276,904.56
ETH/WFTM price stats on Fantom
As of June 26, 2026, the current price of ETH token on DEX Spooky Swap is $13.78. ETH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $193.74. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $369,292.86. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $18,899.60. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $18,899.60.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 131 in the last 24 hours, 57 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $193.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 403.97, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $13.78 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:44:22 PM | sell | $0.05191 | $13.78 | 1.52 | 403.97 | 0.003765 | 0x77...b636 | |
| 06/26/2026 | 5:41:52 PM | sell | $0.08375 | $13.87 | 2.43 | 403.98 | 0.006038 | 0x73...2cbe | |
| 06/26/2026 | 5:20:18 PM | sell | $0.006162 | $13.93 | 0.1786 | 403.98 | 0.0004422 | 0x72...9129 | |
| 06/26/2026 | 5:02:45 PM | sell | $0.1745 | $13.93 | 5.06 | 403.99 | 0.01252 | 0x97...1403 | |
| 06/26/2026 | 4:56:15 PM | sell | $0.1748 | $14.12 | 5 | 404.01 | 0.01238 | 0xd8...bfdb | |
| 06/26/2026 | 4:55:51 PM | sell | $0.175 | $14.12 | 5 | 404.02 | 0.01239 | 0xc4...01ad | |
| 06/26/2026 | 4:55:46 PM | sell | $0.1751 | $14.12 | 5.01 | 404.04 | 0.0124 | 0xef...6255 | |
| 06/26/2026 | 4:55:32 PM | sell | $0.6999 | $14.12 | 20.02 | 404.07 | 0.04956 | 0x66...c715 | |
| 06/26/2026 | 4:32:19 PM | sell | $0.00604 | $14.12 | 0.1728 | 404.1 | 0.0004276 | 0xa8...bab9 | |
| 06/26/2026 | 4:32:13 PM | sell | $0.01102 | $14.12 | 0.3154 | 404.1 | 0.0007805 | 0x02...0e51 | |
| 06/26/2026 | 4:32:18 PM | sell | $0.01854 | $14.12 | 0.5304 | 404.1 | 0.001312 | 0xd9...d7a2 | |
| 06/26/2026 | 4:32:12 PM | sell | $0.04051 | $14.12 | 1.15 | 404.11 | 0.002868 | 0x6c...ef76 | |
| 06/26/2026 | 4:21:45 PM | sell | $0.5723 | $14.21 | 16.26 | 404.13 | 0.04025 | 0x4b...cde4 | |
| 06/26/2026 | 4:21:43 PM | sell | $1.43 | $14.22 | 40.79 | 404.21 | 0.1009 | 0x81...33ff | |
| 06/26/2026 | 4:18:01 PM | sell | $0.02702 | $14.22 | 0.7679 | 404.28 | 0.001899 | 0x78...548a | |
| 06/26/2026 | 4:18:00 PM | sell | $0.0267 | $14.22 | 0.7588 | 404.28 | 0.001876 | 0x1c...cb0f | |
| 06/26/2026 | 4:18:00 PM | sell | $0.01765 | $14.22 | 0.5015 | 404.28 | 0.00124 | 0xf5...5621 | |
| 06/26/2026 | 4:17:18 PM | sell | $0.007972 | $14.23 | 0.2264 | 404.28 | 0.00056 | 0xd2...0f63 | |
| 06/26/2026 | 4:17:17 PM | sell | $0.005987 | $14.23 | 0.17 | 404.28 | 0.0004206 | 0x33...cdb1 | |
| 06/26/2026 | 4:17:16 PM | sell | $0.008297 | $14.23 | 0.2356 | 404.28 | 0.0005829 | 0x84...20c5 |