- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 678.08
- Pooled WFTM:
- $279,444.8
ETH/WFTM price stats on Fantom
As of July 18, 2026, the current price of ETH token on DEX Spooky Swap is $14.15. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $57.16. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $379,141.88. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $19,156.89. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $19,156.89.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $57.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 412.93, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.15 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:16:55 PM | buy | $0.01355 | $14.15 | 0.3955 | 412.93 | 0.0009578 | 0xbb...4690 | |
| 07/17/2026 | 9:16:54 PM | buy | $0.01171 | $14.15 | 0.3417 | 412.93 | 0.0008275 | 0xa5...5f8f | |
| 07/17/2026 | 9:16:54 PM | buy | $0.1825 | $14.15 | 5.32 | 412.92 | 0.01289 | 0x11...6873 | |
| 07/17/2026 | 9:16:50 PM | buy | $0.03126 | $14.15 | 0.912 | 412.91 | 0.002208 | 0x4f...3275 | |
| 07/17/2026 | 9:16:49 PM | buy | $0.04413 | $14.15 | 1.28 | 412.91 | 0.003118 | 0xb4...20f8 | |
| 07/17/2026 | 9:16:47 PM | buy | $0.006418 | $14.15 | 0.1872 | 412.91 | 0.0004534 | 0x53...ee2b | |
| 07/17/2026 | 9:16:46 PM | buy | $0.0605 | $14.15 | 1.76 | 412.9 | 0.004274 | 0x4e...d128 | |
| 07/17/2026 | 9:16:42 PM | buy | $0.2973 | $14.12 | 8.68 | 412.89 | 0.02104 | 0x1e...d707 | |
| 07/17/2026 | 3:01:01 PM | buy | $0.01884 | $14.01 | 0.5551 | 412.88 | 0.001344 | 0xaf...6efc | |
| 07/17/2026 | 3:00:56 PM | buy | $0.007409 | $14.01 | 0.2182 | 412.87 | 0.0005285 | 0xc1...cffd | |
| 07/17/2026 | 2:50:03 PM | buy | $0.06223 | $14.01 | 1.83 | 412.87 | 0.004439 | 0xd8...5699 | |
| 07/17/2026 | 2:50:02 PM | buy | $0.03118 | $14.01 | 0.9184 | 412.87 | 0.002224 | 0x23...9940 | |
| 07/17/2026 | 2:50:01 PM | buy | $0.04912 | $14.01 | 1.44 | 412.86 | 0.003504 | 0xff...6128 | |
| 07/17/2026 | 2:48:29 PM | sell | $3.31 | $13.96 | 97.58 | 411.36 | 0.2372 | 0x82...a340 | |
| 07/17/2026 | 2:47:46 PM | buy | $0.08124 | $14.02 | 2.39 | 413.15 | 0.005792 | 0x9f...8af7 | |
| 07/17/2026 | 2:47:45 PM | buy | $0.006005 | $14.02 | 0.1768 | 413.14 | 0.0004281 | 0xbf...897f | |
| 07/17/2026 | 2:47:19 PM | sell | $4.49 | $13.97 | 132.33 | 411.69 | 0.3214 | 0x36...1531 | |
| 07/17/2026 | 2:47:12 PM | buy | $0.04697 | $14.03 | 1.38 | 413.53 | 0.003345 | 0x63...fe5b | |
| 07/17/2026 | 2:46:55 PM | buy | $0.05346 | $14.03 | 1.57 | 413.53 | 0.003808 | 0x2c...2d90 | |
| 07/17/2026 | 2:46:54 PM | buy | $1.49 | $14.03 | 44 | 413.46 | 0.1064 | 0x82...90e2 |