- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 688.67
- Pooled WFTM:
- $275,045.43
ETH/WFTM price stats on Fantom
As of June 25, 2026, the current price of ETH token on DEX Spooky Swap is $14.66. ETH price is down -27.96% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $192.25. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $392,923.61. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $20,164.39. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $20,164.39.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $192.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 400.16, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.66 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:41:52 PM | buy | $0.5256 | $14.66 | 14.33 | 400.16 | 0.03583 | 0x43...994f | |
| 06/25/2026 | 5:37:46 PM | buy | $0.5863 | $14.65 | 16 | 400.11 | 0.04 | 0xa4...6cb0 | |
| 06/25/2026 | 5:36:30 PM | sell | $0.1832 | $14.59 | 5 | 398.5 | 0.01255 | 0x29...bc03 | |
| 06/25/2026 | 5:36:06 PM | buy | $0.3668 | $14.63 | 10.03 | 400.09 | 0.02506 | 0xca...8cf8 | |
| 06/25/2026 | 5:04:09 PM | buy | $2.99 | $14.62 | 82 | 399.96 | 0.205 | 0x30...e8fc | |
| 06/25/2026 | 4:31:15 PM | buy | $0.5357 | $14.51 | 14.75 | 399.82 | 0.0369 | 0x43...bc42 | |
| 06/25/2026 | 4:27:13 PM | buy | $0.3591 | $14.51 | 9.89 | 399.78 | 0.02474 | 0x75...7a49 | |
| 06/25/2026 | 4:25:25 PM | buy | $0.3453 | $14.51 | 9.51 | 399.75 | 0.02379 | 0xf7...b709 | |
| 06/25/2026 | 4:23:13 PM | buy | $0.4695 | $14.54 | 12.9 | 399.72 | 0.03229 | 0xfa...70d9 | |
| 06/25/2026 | 4:22:17 PM | sell | $0.104 | $14.48 | 2.85 | 398.11 | 0.007181 | 0xd4...1d7d | |
| 06/25/2026 | 4:21:46 PM | buy | $0.2043 | $14.54 | 5.61 | 399.7 | 0.01405 | 0x6c...6e6c | |
| 06/25/2026 | 4:19:18 PM | buy | $0.3495 | $14.54 | 9.6 | 399.68 | 0.02403 | 0xad...f8ba | |
| 06/25/2026 | 4:17:56 PM | buy | $0.1646 | $14.51 | 4.53 | 399.66 | 0.01134 | 0x99...a8fc | |
| 06/25/2026 | 4:15:13 PM | buy | $0.6818 | $14.42 | 18.89 | 399.63 | 0.04727 | 0x3a...c1f6 | |
| 06/25/2026 | 4:07:17 PM | buy | $2.39 | $14.41 | 66.34 | 399.5 | 0.166 | 0xd6...66b6 | |
| 06/25/2026 | 4:05:15 PM | buy | $0.6016 | $14.41 | 16.66 | 399.38 | 0.04173 | 0x38...38c6 | |
| 06/25/2026 | 4:01:24 PM | buy | $0.4714 | $14.41 | 13.05 | 399.34 | 0.03269 | 0xa7...56bb | |
| 06/25/2026 | 3:59:23 PM | buy | $0.5658 | $14.39 | 15.69 | 399.3 | 0.0393 | 0xfc...d3a0 | |
| 06/25/2026 | 3:55:24 PM | buy | $0.5292 | $14.39 | 14.67 | 399.25 | 0.03676 | 0xb1...08af | |
| 06/25/2026 | 3:51:14 PM | buy | $0.6376 | $14.36 | 17.71 | 399.2 | 0.04437 | 0x06...a8a6 |