- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 872.75
- Pooled WFTM:
- $204,960.85
ETH/WFTM price stats on Fantom
As of January 29, 2026, the current price of ETH token on DEX Spooky Swap is $20.3. ETH price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $914.61. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $543,921.33. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $35,372.65. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $35,372.65.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 268 in the last 24 hours, 62 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $914.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 235.31, captured at 8:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.3 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:39:43 AM | buy | $0.01153 | $20.3 | 0.1336 | 235.31 | 0.0005681 | 0x1a...27e7 | |
| 01/29/2026 | 4:38:39 AM | buy | $0.04133 | $20.31 | 0.4788 | 235.31 | 0.002035 | 0x7b...88bc | |
| 01/29/2026 | 4:36:45 AM | buy | $0.02274 | $20.31 | 0.2634 | 235.31 | 0.001119 | 0x0c...2292 | |
| 01/29/2026 | 4:36:19 AM | buy | $2.05 | $20.35 | 23.76 | 235.28 | 0.101 | 0x41...e095 | |
| 01/29/2026 | 4:31:33 AM | buy | $0.01319 | $20.16 | 0.1539 | 235.25 | 0.0006541 | 0x0d...fd47 | |
| 01/29/2026 | 4:31:28 AM | buy | $0.04119 | $20.16 | 0.4805 | 235.25 | 0.002042 | 0x1b...661f | |
| 01/29/2026 | 4:31:23 AM | buy | $0.02444 | $20.16 | 0.2851 | 235.25 | 0.001212 | 0xaa...a2fd | |
| 01/29/2026 | 4:31:19 AM | buy | $0.06178 | $20.16 | 0.7207 | 235.25 | 0.003063 | 0x1b...2e62 | |
| 01/29/2026 | 4:31:18 AM | buy | $0.04451 | $20.16 | 0.5193 | 235.25 | 0.002207 | 0xb3...940c | |
| 01/29/2026 | 4:31:14 AM | buy | $0.03089 | $20.16 | 0.3603 | 235.25 | 0.001531 | 0x37...08a0 | |
| 01/29/2026 | 4:31:16 AM | buy | $0.03089 | $20.16 | 0.3603 | 235.25 | 0.001531 | 0xbb...5ba0 | |
| 01/29/2026 | 4:31:08 AM | buy | $0.08238 | $20.16 | 0.961 | 235.25 | 0.004085 | 0x39...7686 | |
| 01/29/2026 | 4:31:06 AM | buy | $0.02201 | $20.16 | 0.2568 | 235.24 | 0.001091 | 0x51...c1c1 | |
| 01/29/2026 | 4:30:56 AM | buy | $0.1078 | $20.16 | 1.25 | 235.23 | 0.005347 | 0x92...e371 | |
| 01/29/2026 | 4:30:56 AM | buy | $0.09237 | $20.16 | 1.07 | 235.23 | 0.00458 | 0xf4...6d34 | |
| 01/29/2026 | 4:30:58 AM | buy | $0.3295 | $20.16 | 3.84 | 235.24 | 0.01634 | 0xe8...633f | |
| 01/29/2026 | 4:30:54 AM | buy | $0.2995 | $20.16 | 3.49 | 235.23 | 0.01485 | 0xc9...d9b7 | |
| 01/29/2026 | 4:30:52 AM | buy | $0.1366 | $20.16 | 1.59 | 235.22 | 0.006774 | 0x78...cf39 | |
| 01/29/2026 | 4:30:50 AM | buy | $1.31 | $20.16 | 15.37 | 235.2 | 0.06537 | 0xa4...ec26 | |
| 01/29/2026 | 4:30:49 AM | buy | $2.64 | $20.15 | 30.83 | 235.15 | 0.1311 | 0x71...4de9 |