WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.21
Price
378.12 WFTM
TVL
$27,165.3
MKT CAP
$514.8K
5m
0%
1h
0.25%
4h
-0.06%
24h
-1.40%
Share
TXNS
126
Buys
17
Sells
109
Volume
213
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
708.04
Pooled WFTM:
$267,225.62

ETH/WFTM price stats on Fantom

As of June 4, 2026, the current price of ETH token on DEX Spooky Swap is $19.21. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $213.06. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $514,832.13. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,165.30. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,165.30.

The total transactions of ETH/WFTM is 126 in the last 24 hours, 17 of which are buy transactions, and 109 are sales transactions.

ETH/WFTM pool has a trading volume of $213.06 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 378.12, captured at 8:36 PM UTC.

The price of converting 1 ETH to USD is $19.21 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/04/20268:07:14 PMbuy$1.46$19.2128.72378.120.07597
0x09c...8712
0xdc...b88c
06/04/20267:44:27 PMsell$6.07$19.14119.46376.360.3174
0x158...4677
0x42...fa89
06/04/20267:42:58 PMsell$0.00004458$19.170.0008765376.910.052325
0x7e0...82E2
0x02...dcc7
06/04/20266:08:54 PMsell$0.4559$19.118.99377.030.02385
0x19d...2f7D
0x4b...2962
06/04/20266:08:54 PMsell$1.92$19.138.04376.960.1009
0xefD...b2F5
0x15...9b9b
06/04/20266:08:53 PMsell$1.92$19.1138.05377.10.1009
0x450...298B
0xb1...8e3c
06/04/20266:08:52 PMsell$4.53$19.1289.49377.280.2372
0x65F...4F62
0x1f...f482
06/04/20266:08:52 PMbuy$31.9$19.16629.29378.031.66
0x16f...3F90
0x32...7a42
06/04/20266:04:54 PMbuy$0.01409$19.110.278377.140.0007371
0x17F...115C
0x70...0b16
06/04/20266:04:50 PMbuy$0.1134$19.112.23377.130.005933
0x185...C183
0xfc...4a1c
06/04/20266:04:49 PMbuy$0.09953$19.111.96377.130.005206
0x037...8dE3
0x00...1717
06/04/20266:04:48 PMbuy$0.08261$19.111.62377.120.004321
0x133...eDbe
0x64...129f
06/04/20266:04:46 PMbuy$0.1686$19.113.32377.120.008822
0x05C...97C6
0xd7...c931
06/04/20266:04:45 PMbuy$0.1962$19.113.87377.110.01026
0x607...c92a
0xb3...0bf1
06/04/20266:04:28 PMsell$37.59$19.09741.57376.641.96
0x9e5...aa38
0xdc...c25e
06/04/20266:04:27 PMsell$11.7$19.16230.96378.010.6109
0x031...73E6
0xa8...cce2
06/04/20266:04:27 PMbuy$3.36$19.2566.29379.760.1745
0x20E...283a
0xf6...8f12
06/04/20266:04:26 PMbuy$5.32$19.23104.99379.520.2766
0x6f9...f9B7
0xc9...b86d
06/04/20266:03:31 PMsell$0.0001816$19.150.003583377.860.059482
0x7e0...82E2
0x7d...612e
06/04/20265:57:29 PMsell$17.05$19.19336.08378.330.8883
0x0E1...daf0
0x32...7e5a