- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 698.18
- Pooled WFTM:
- $270,808.11
ETH/WFTM price stats on Fantom
As of October 2, 2026, the current price of ETH token on DEX Spooky Swap is $16.43. ETH price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $2,435.25. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $440,132.37. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $22,897.75. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $22,897.75.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 737 in the last 24 hours, 708 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2,435.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 388.65, captured at 9:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.43 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:57:59 PM | buy | $0.007836 | $16.43 | 0.1853 | 388.65 | 0.0004769 | 0x21...448e | |
| 10/02/2026 | 4:52:23 PM | buy | $0.1865 | $16.43 | 4.41 | 388.64 | 0.01135 | 0x93...a0d9 | |
| 10/02/2026 | 2:43:39 PM | buy | $0.06341 | $16.44 | 1.49 | 388.63 | 0.003857 | 0xca...30fa | |
| 10/02/2026 | 11:40:32 AM | buy | $0.005701 | $16.44 | 0.1347 | 388.63 | 0.0003467 | 0xd2...d5dd | |
| 10/02/2026 | 11:09:32 AM | buy | $0.2115 | $16.44 | 5 | 388.62 | 0.01286 | 0xcd...bf92 | |
| 10/02/2026 | 11:09:27 AM | buy | $0.03515 | $16.44 | 0.8311 | 388.62 | 0.002138 | 0x88...a78e | |
| 10/02/2026 | 10:46:02 AM | buy | $0.1163 | $16.43 | 2.75 | 388.61 | 0.007078 | 0x83...e726 | |
| 10/02/2026 | 10:45:59 AM | buy | $0.1279 | $16.43 | 3.02 | 388.6 | 0.007785 | 0x5c...fa8d | |
| 10/02/2026 | 10:45:49 AM | buy | $0.0637 | $16.43 | 1.5 | 388.6 | 0.003874 | 0xe9...c1e9 | |
| 10/02/2026 | 10:15:44 AM | buy | $0.002199 | $16.43 | 0.05198 | 388.59 | 0.0001337 | 0x6c...051b | |
| 10/02/2026 | 10:13:35 AM | buy | $0.04243 | $16.43 | 1 | 388.59 | 0.002581 | 0x55...d8dd | |
| 10/02/2026 | 10:05:24 AM | buy | $0.02253 | $16.43 | 0.5326 | 388.59 | 0.00137 | 0xe5...bebb | |
| 10/02/2026 | 10:05:16 AM | buy | $1.57 | $16.43 | 37.15 | 388.54 | 0.09561 | 0x8e...efeb | |
| 10/02/2026 | 9:40:41 AM | buy | $0.01518 | $16.49 | 0.3576 | 388.48 | 0.0009206 | 0xc9...8f5a | |
| 10/02/2026 | 9:40:36 AM | buy | $0.01857 | $16.49 | 0.4375 | 388.48 | 0.001126 | 0xa0...bb56 | |
| 10/02/2026 | 9:40:34 AM | buy | $0.01156 | $16.49 | 0.2724 | 388.48 | 0.0007011 | 0x9e...dcc1 | |
| 10/02/2026 | 9:40:27 AM | buy | $0.006382 | $16.49 | 0.1503 | 388.48 | 0.000387 | 0x4e...576b | |
| 10/02/2026 | 9:40:32 AM | buy | $0.008 | $16.49 | 0.1884 | 388.48 | 0.0004851 | 0x31...21f6 | |
| 10/02/2026 | 9:40:25 AM | buy | $0.007597 | $16.49 | 0.1789 | 388.48 | 0.0004607 | 0xb0...3686 | |
| 10/02/2026 | 9:40:23 AM | buy | $0.01934 | $16.49 | 0.4556 | 388.48 | 0.001172 | 0xd7...08fd |