- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 721.49
- Pooled WFTM:
- $239,991.29
ETH/WFTM price stats on Fantom
As of March 7, 2026, the current price of ETH token on DEX Spooky Swap is $16.72. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $160.19. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $447,997.14. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $24,181.49. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $24,181.49.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 221 in the last 24 hours, 9 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $160.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 331.96, captured at 8:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.72 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:08:14 AM | sell | $0.1605 | $16.72 | 3.18 | 331.96 | 0.009598 | 0x9e...95dc | |
| 03/07/2026 | 4:14:26 AM | sell | $0.03126 | $16.72 | 0.6205 | 331.97 | 0.001869 | 0x1e...9b91 | |
| 03/07/2026 | 3:40:22 AM | sell | $0.04014 | $16.73 | 0.7961 | 331.97 | 0.002398 | 0x71...99b1 | |
| 03/07/2026 | 3:13:26 AM | sell | $0.01003 | $16.71 | 0.1992 | 331.97 | 0.0006002 | 0x0c...bd4a | |
| 03/07/2026 | 1:58:38 AM | sell | $0.06001 | $16.68 | 1.19 | 331.97 | 0.003596 | 0x0b...86c7 | |
| 03/07/2026 | 1:58:32 AM | sell | $0.06023 | $16.68 | 1.19 | 331.98 | 0.003609 | 0x28...e043 | |
| 03/07/2026 | 1:58:36 AM | sell | $0.04945 | $16.68 | 0.9838 | 331.98 | 0.002963 | 0xde...7f45 | |
| 03/07/2026 | 12:08:25 AM | sell | $0.06057 | $16.69 | 1.2 | 331.98 | 0.003627 | 0x69...7943 | |
| 03/06/2026 | 11:42:31 PM | sell | $0.06005 | $16.7 | 1.19 | 331.99 | 0.003595 | 0x87...5a1f | |
| 03/06/2026 | 11:42:24 PM | sell | $0.06006 | $16.7 | 1.19 | 331.99 | 0.003595 | 0x9b...052e | |
| 03/06/2026 | 11:42:01 PM | sell | $0.08017 | $16.69 | 1.59 | 331.99 | 0.004801 | 0x9f...eac9 | |
| 03/06/2026 | 11:41:42 PM | sell | $0.09536 | $16.69 | 1.89 | 332 | 0.005712 | 0xb0...aef2 | |
| 03/06/2026 | 11:41:35 PM | sell | $0.03018 | $16.75 | 0.5979 | 332 | 0.0018 | 0x93...0a96 | |
| 03/06/2026 | 11:41:25 PM | sell | $0.02275 | $16.66 | 0.4532 | 332 | 0.001365 | 0x8c...2d4c | |
| 03/06/2026 | 11:41:20 PM | sell | $0.0895 | $16.67 | 1.78 | 332.01 | 0.005368 | 0xaf...89ff | |
| 03/06/2026 | 11:41:15 PM | sell | $0.09669 | $16.69 | 1.92 | 332.01 | 0.005791 | 0xe4...ec1e | |
| 03/06/2026 | 11:41:12 PM | sell | $0.0803 | $16.7 | 1.59 | 332.02 | 0.004806 | 0x5e...3fff | |
| 03/06/2026 | 11:41:05 PM | sell | $0.08028 | $16.7 | 1.59 | 332.02 | 0.004804 | 0x6e...e24e | |
| 03/06/2026 | 11:35:00 PM | sell | $0.009977 | $16.6 | 0.1994 | 332.02 | 0.0006008 | 0xd6...42a8 | |
| 03/06/2026 | 11:34:56 PM | sell | $0.009986 | $16.6 | 0.1996 | 332.03 | 0.0006013 | 0xc6...ac38 |