- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 810.45
- Pooled WFTM:
- $213,217.04
ETH/WFTM price stats on Fantom
As of February 25, 2026, the current price of ETH token on DEX Spooky Swap is $15.61. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,164.85. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $418,320.13. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $25,355.39. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $25,355.39.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 346 in the last 24 hours, 150 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2,164.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 262.64, captured at 8:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $15.61 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:00:03 AM | sell | $4.24 | $15.61 | 71.39 | 262.64 | 0.2718 | 0x7b...3060 | |
| 02/25/2026 | 3:54:23 AM | buy | $0.7151 | $15.67 | 12.03 | 263.77 | 0.04561 | 0x50...2f81 | |
| 02/25/2026 | 3:54:21 AM | sell | $8.68 | $15.62 | 146.04 | 262.88 | 0.5555 | 0xd7...e54f | |
| 02/25/2026 | 3:54:20 AM | sell | $3.71 | $15.64 | 62.42 | 263.14 | 0.2372 | 0x7f...9fe9 | |
| 02/25/2026 | 3:45:41 AM | buy | $24.3 | $15.62 | 410.29 | 263.76 | 1.55 | 0x41...4dfa | |
| 02/25/2026 | 3:26:35 AM | buy | $0.02011 | $15.59 | 0.3395 | 263.26 | 0.001289 | 0x13...478a | |
| 02/25/2026 | 3:26:29 AM | buy | $0.01005 | $15.59 | 0.1697 | 263.25 | 0.0006449 | 0xa1...e56c | |
| 02/25/2026 | 3:26:34 AM | buy | $0.01005 | $15.59 | 0.1697 | 263.25 | 0.0006449 | 0xd7...0f7d | |
| 02/25/2026 | 3:26:28 AM | buy | $0.01524 | $15.59 | 0.2573 | 263.25 | 0.0009775 | 0xb1...6534 | |
| 02/25/2026 | 3:26:27 AM | buy | $0.02154 | $15.59 | 0.3637 | 263.25 | 0.001381 | 0xc1...62ff | |
| 02/25/2026 | 3:26:20 AM | buy | $0.01005 | $15.59 | 0.1697 | 263.25 | 0.0006449 | 0xe2...3e98 | |
| 02/25/2026 | 3:26:18 AM | buy | $0.04289 | $15.59 | 0.7242 | 263.25 | 0.002751 | 0xd4...4c89 | |
| 02/25/2026 | 3:26:17 AM | buy | $0.01005 | $15.59 | 0.1697 | 263.25 | 0.0006449 | 0xfd...deea | |
| 02/25/2026 | 3:26:15 AM | buy | $0.02499 | $15.59 | 0.4219 | 263.25 | 0.001602 | 0xa5...ee99 | |
| 02/25/2026 | 3:26:14 AM | buy | $0.08045 | $15.59 | 1.35 | 263.25 | 0.005159 | 0x04...08e4 | |
| 02/25/2026 | 3:26:12 AM | buy | $0.04991 | $15.59 | 0.8427 | 263.24 | 0.003201 | 0xc2...d0b3 | |
| 02/25/2026 | 3:26:13 AM | buy | $0.06034 | $15.59 | 1.01 | 263.24 | 0.003869 | 0x8f...1110 | |
| 02/25/2026 | 3:25:47 AM | sell | $15.64 | $15.54 | 264.2 | 262.5 | 1 | 0xee...196c | |
| 02/25/2026 | 3:26:11 AM | buy | $0.2413 | $15.59 | 4.07 | 263.24 | 0.01548 | 0x57...7ea5 | |
| 02/25/2026 | 3:13:29 AM | buy | $0.03015 | $15.62 | 0.5092 | 263.88 | 0.001929 | 0xca...15b1 |