- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,291.71
- Pooled WFTM:
- $139,189.08
ETH/WFTM price stats on Fantom
As of December 23, 2024, the current price of ETH token on DEX Spooky Swap is $106.23. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,092.04. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,841,758.67. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $274,070.26. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $274,070.26.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2,092.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 107.9, captured at 2:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $106.23 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:19:22 PM | sell | $469.84 | $106.23 | 477.23 | 107.9 | 4.42 | 0xbd...7dc9 | |
| 12/23/2024 | 2:19:08 PM | sell | $2.49 | $106.6 | 2.52 | 108.28 | 0.02335 | 0x13...ee56 | |
| 12/23/2024 | 2:15:30 PM | sell | $1.62 | $106.83 | 1.65 | 108.28 | 0.01524 | 0xb8...2511 | |
| 12/23/2024 | 2:15:26 PM | sell | $2.07 | $106.83 | 2.1 | 108.28 | 0.01945 | 0x8c...9d4a | |
| 12/23/2024 | 2:15:25 PM | sell | $2.29 | $106.84 | 2.32 | 108.29 | 0.02146 | 0xb9...a54f | |
| 12/23/2024 | 2:15:23 PM | buy | $440.53 | $107.07 | 446.5 | 108.52 | 4.11 | 0xcc...9649 | |
| 12/23/2024 | 2:15:23 PM | sell | $16.43 | $106.86 | 16.65 | 108.31 | 0.1537 | 0x79...5b49 | |
| 12/23/2024 | 2:15:23 PM | sell | $7.33 | $106.84 | 7.43 | 108.29 | 0.06868 | 0x9c...0607 | |
| 12/23/2024 | 1:54:24 PM | sell | $96.88 | $104.77 | 99.6 | 107.71 | 0.9246 | 0xa5...5e4d | |
| 12/23/2024 | 1:52:29 PM | buy | $97.17 | $105.09 | 100 | 108.14 | 0.9246 | 0xd5...d296 | |
| 12/23/2024 | 12:16:54 PM | buy | $0.9729 | $105.3 | 0.9985 | 108.07 | 0.009239 | 0xd5...ad9a | |
| 12/23/2024 | 11:52:17 AM | buy | $0.054175 | $105.86 | 0.054262 | 108.07 | 0.073944 | 0x42...8aba | |
| 12/23/2024 | 11:48:43 AM | sell | $5.32 | $105.26 | 5.44 | 107.53 | 0.05061 | 0xc4...a2cf | |
| 12/23/2024 | 11:11:09 AM | sell | $7.4 | $105.4 | 7.56 | 107.65 | 0.07029 | 0xc6...bc93 | |
| 12/23/2024 | 10:45:11 AM | sell | $1 | $105.17 | 1.02 | 107.65 | 0.00951 | 0xc8...4e94 | |
| 12/23/2024 | 9:47:02 AM | sell | $46.45 | $105.03 | 47.63 | 107.69 | 0.4422 | 0xca...7097 | |
| 12/23/2024 | 9:44:58 AM | sell | $94.59 | $105.55 | 96.51 | 107.7 | 0.8961 | 0xaf...5c99 | |
| 12/23/2024 | 9:24:51 AM | buy | $40.96 | $105.49 | 42.04 | 108.28 | 0.3882 | 0x7a...e8c3 | |
| 12/23/2024 | 8:34:35 AM | buy | $8.58 | $103.46 | 8.98 | 108.24 | 0.08296 | 0x32...8491 | |
| 12/23/2024 | 6:59:54 AM | buy | $0.9504 | $103.17 | 0.997 | 108.23 | 0.009211 | 0x65...af83 |