- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 647.74
- Pooled WFTM:
- $291,631.14
ETH/WFTM price stats on Fantom
As of September 16, 2026, the current price of ETH token on DEX Spooky Swap is $12.77. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.71. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $342,313.99. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $16,588.60. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $16,588.60.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 449.32, captured at 4:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $12.77 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:46:51 PM | sell | $0.01491 | $12.77 | 0.5243 | 449.32 | 0.001167 | 0xf0...9648 | |
| 09/16/2026 | 2:14:00 PM | sell | $0.001565 | $12.83 | 0.0548 | 449.32 | 0.0001219 | 0xba...6a67 | |
| 09/16/2026 | 2:14:00 PM | buy | $0.003083 | $12.88 | 0.1079 | 451.12 | 0.0002392 | 0xba...6a67 | |
| 09/16/2026 | 1:34:14 PM | buy | $0.000389 | $12.88 | 0.01362 | 451.12 | 0.00003019 | 0x94...938d | |
| 09/16/2026 | 1:34:14 PM | sell | $0.057598 | $12.83 | 0.000266 | 449.32 | 0.06592 | 0x94...938d | |
| 09/16/2026 | 10:48:57 AM | sell | $0.01671 | $12.83 | 0.5852 | 449.32 | 0.001302 | 0xac...9f20 | |
| 09/16/2026 | 10:30:49 AM | sell | $0.008367 | $12.83 | 0.2929 | 449.32 | 0.0006518 | 0xdc...e79c | |
| 09/16/2026 | 7:46:27 AM | sell | $0.01763 | $12.83 | 0.6173 | 449.32 | 0.001373 | 0x42...b416 | |
| 09/16/2026 | 7:27:46 AM | sell | $0.01765 | $12.83 | 0.618 | 449.32 | 0.001375 | 0x32...92a0 | |
| 09/16/2026 | 5:42:11 AM | buy | $0.00008979 | $12.85 | 0.003152 | 451.13 | 0.056987 | 0x9e...df38 | |
| 09/16/2026 | 5:42:11 AM | sell | $0.00004559 | $12.79 | 0.0016 | 449.33 | 0.053562 | 0x9e...df38 | |
| 09/16/2026 | 5:23:15 AM | sell | $0.069799 | $12.79 | 0.0000344 | 449.33 | 0.077656 | 0x84...a735 | |
| 09/16/2026 | 5:23:15 AM | buy | $0.00005017 | $12.85 | 0.001761 | 451.13 | 0.053904 | 0x84...a735 | |
| 09/16/2026 | 3:38:02 AM | buy | $0.00005135 | $12.86 | 0.001801 | 451.13 | 0.053992 | 0xd2...51b2 | |
| 09/16/2026 | 3:38:02 AM | sell | $0.069957 | $12.81 | 0.00003491 | 449.33 | 0.077771 | 0xd2...51b2 | |
| 09/16/2026 | 3:37:49 AM | buy | $0.6046 | $12.88 | 21.17 | 451.1 | 0.04693 | 0xe1...ff86 | |
| 09/16/2026 | 12:36:49 AM | sell | $0.01938 | $12.7 | 0.6853 | 449.26 | 0.001525 | 0xb8...9aa3 | |
| 09/15/2026 | 7:43:26 PM | sell | $0.0002625 | $12.62 | 0.009339 | 449.26 | 0.00002078 | 0x71...9e43 | |
| 09/15/2026 | 7:43:26 PM | buy | $0.000517 | $12.68 | 0.01839 | 451.07 | 0.00004077 | 0x71...9e43 | |
| 09/15/2026 | 4:54:13 PM | sell | $0.001519 | $12.62 | 0.05405 | 449.26 | 0.0001203 | 0x7a...56e5 |