- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 837.63
- Pooled WFTM:
- $205,899.16
ETH/WFTM price stats on Fantom
As of February 13, 2026, the current price of ETH token on DEX Spooky Swap is $20.4. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $949.25. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $546,497.11. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $34,110.63. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $34,110.63.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $949.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 246.29, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.4 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:34:45 PM | buy | $0.2793 | $20.4 | 3.37 | 246.29 | 0.01369 | 0x9a...7158 | |
| 02/13/2026 | 10:35:10 AM | buy | $0.01315 | $20.45 | 0.1583 | 246.29 | 0.0006429 | 0xd9...67b3 | |
| 02/13/2026 | 10:34:34 AM | buy | $0.04141 | $20.45 | 0.4987 | 246.29 | 0.002025 | 0x23...ed75 | |
| 02/13/2026 | 7:54:02 AM | buy | $0.01653 | $20.46 | 0.199 | 246.29 | 0.0008079 | 0x47...5153 | |
| 02/13/2026 | 4:05:46 AM | buy | $0.01005 | $20.37 | 0.1216 | 246.29 | 0.0004937 | 0x34...42b5 | |
| 02/13/2026 | 4:05:45 AM | buy | $0.01249 | $20.37 | 0.151 | 246.29 | 0.0006134 | 0x11...3878 | |
| 02/13/2026 | 4:05:44 AM | buy | $0.0151 | $20.37 | 0.1826 | 246.29 | 0.0007414 | 0x2e...0be8 | |
| 02/13/2026 | 4:05:43 AM | buy | $0.01005 | $20.37 | 0.1216 | 246.29 | 0.0004937 | 0xc9...6418 | |
| 02/13/2026 | 4:05:37 AM | buy | $0.01197 | $20.37 | 0.1448 | 246.29 | 0.0005879 | 0x9a...e950 | |
| 02/13/2026 | 4:05:36 AM | buy | $0.02019 | $20.37 | 0.2441 | 246.29 | 0.0009911 | 0xb2...05f6 | |
| 02/13/2026 | 4:05:30 AM | buy | $0.04023 | $20.37 | 0.4864 | 246.29 | 0.001974 | 0x1c...f0f9 | |
| 02/13/2026 | 4:05:31 AM | buy | $0.01005 | $20.37 | 0.1216 | 246.29 | 0.0004937 | 0x41...3ad1 | |
| 02/13/2026 | 4:05:29 AM | buy | $0.04023 | $20.37 | 0.4864 | 246.28 | 0.001975 | 0x22...5c4b | |
| 02/13/2026 | 4:05:28 AM | buy | $0.04023 | $20.37 | 0.4864 | 246.28 | 0.001975 | 0x02...0883 | |
| 02/13/2026 | 4:05:26 AM | buy | $0.0422 | $20.37 | 0.5102 | 246.28 | 0.002071 | 0xc6...e3be | |
| 02/13/2026 | 4:05:25 AM | buy | $0.01005 | $20.37 | 0.1216 | 246.28 | 0.0004937 | 0xd7...37b7 | |
| 02/13/2026 | 4:05:24 AM | buy | $0.04023 | $20.37 | 0.4864 | 246.28 | 0.001975 | 0x35...a61b | |
| 02/13/2026 | 4:05:20 AM | buy | $0.04293 | $20.37 | 0.519 | 246.27 | 0.002107 | 0xdc...425a | |
| 02/13/2026 | 4:05:21 AM | buy | $0.1609 | $20.37 | 1.94 | 246.28 | 0.0079 | 0xd4...1967 | |
| 02/13/2026 | 4:05:23 AM | buy | $0.04412 | $20.37 | 0.5334 | 246.28 | 0.002165 | 0x2b...dfef |