- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 665.03
- Pooled WFTM:
- $285,894.29
ETH/WFTM price stats on Fantom
As of May 25, 2026, the current price of ETH token on DEX Spooky Swap is $21.62. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.85. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $579,236.84. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,818.96. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,818.96.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 429.03, captured at 3:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $21.62 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:14:56 PM | sell | $0.1168 | $21.62 | 2.31 | 429.03 | 0.005404 | 0x41...f26f | |
| 05/25/2026 | 1:33:56 PM | sell | $0.06206 | $21.62 | 1.23 | 429.04 | 0.00287 | 0x27...4c2a | |
| 05/25/2026 | 1:33:22 PM | sell | $0.09689 | $21.65 | 1.91 | 429.04 | 0.004473 | 0x4d...d3df | |
| 05/25/2026 | 1:33:04 PM | sell | $0.1242 | $21.65 | 2.46 | 429.05 | 0.005737 | 0xda...1682 | |
| 05/25/2026 | 1:25:36 PM | sell | $0.06667 | $21.65 | 1.32 | 429.05 | 0.003078 | 0xdc...3108 | |
| 05/25/2026 | 12:34:17 PM | sell | $0.119 | $21.68 | 2.35 | 429.06 | 0.00549 | 0x20...3578 | |
| 05/25/2026 | 12:34:15 PM | sell | $0.1121 | $21.68 | 2.21 | 429.07 | 0.005172 | 0xa6...6e84 | |
| 05/25/2026 | 12:34:07 PM | sell | $0.1037 | $21.68 | 2.05 | 429.07 | 0.004785 | 0x29...2f7a | |
| 05/25/2026 | 9:47:05 AM | sell | $0.3952 | $21.68 | 7.82 | 429.09 | 0.01822 | 0x8e...32a6 | |
| 05/25/2026 | 7:12:50 AM | sell | $2.24 | $21.69 | 44.41 | 429.17 | 0.1034 | 0x3b...4092 | |
| 05/25/2026 | 6:58:22 AM | sell | $0.05746 | $21.69 | 1.13 | 429.23 | 0.002648 | 0xc3...7cf7 | |
| 05/25/2026 | 6:58:04 AM | sell | $0.08952 | $21.69 | 1.77 | 429.24 | 0.004126 | 0xed...7dc2 | |
| 05/25/2026 | 6:57:47 AM | sell | $0.08436 | $21.69 | 1.66 | 429.24 | 0.003888 | 0x9a...f59d | |
| 05/25/2026 | 6:57:48 AM | sell | $0.005129 | $21.69 | 0.1014 | 429.24 | 0.0002364 | 0x30...fb45 | |
| 05/25/2026 | 6:57:42 AM | sell | $0.006609 | $21.69 | 0.1307 | 429.25 | 0.0003046 | 0xa7...3cab | |
| 05/25/2026 | 3:08:59 AM | sell | $0.0006621 | $21.39 | 0.01328 | 429.25 | 0.00003094 | 0x49...082a | |
| 05/25/2026 | 3:07:59 AM | sell | $0.006911 | $21.39 | 0.1386 | 429.25 | 0.000323 | 0xf4...9350 | |
| 05/25/2026 | 2:42:15 AM | sell | $0.1474 | $21.39 | 2.95 | 429.25 | 0.00689 | 0xb5...ae22 | |
| 05/24/2026 | 3:07:38 PM | sell | $0.005603 | $21.38 | 0.1124 | 429.26 | 0.000262 | 0x06...9c97 | |
| 05/24/2026 | 10:22:55 AM | sell | $0.09283 | $21.27 | 1.87 | 429.26 | 0.004363 | 0xdc...6827 |