- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 731.52
- Pooled WFTM:
- $258,047.84
ETH/WFTM price stats on Fantom
As of April 8, 2026, the current price of ETH token on DEX Spooky Swap is $15.17. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $214.54. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $406,450.02. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $22,169.25. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $22,169.25.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 182 in the last 24 hours, 67 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $214.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 353.23, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $15.17 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:12:49 PM | buy | $6.96 | $15.17 | 162.08 | 353.23 | 0.4588 | 0xc1...5184 | |
| 04/08/2026 | 4:09:36 PM | buy | $6.03 | $15.2 | 139.96 | 352.82 | 0.3966 | 0xc3...cb14 | |
| 04/08/2026 | 3:46:32 PM | buy | $0.005068 | $14.23 | 0.1255 | 352.63 | 0.0003559 | 0x48...b2cc | |
| 04/08/2026 | 3:46:31 PM | buy | $1.6 | $14.23 | 39.84 | 352.57 | 0.113 | 0x09...5eab | |
| 04/08/2026 | 3:45:56 PM | buy | $0.009952 | $14.19 | 0.2471 | 352.52 | 0.0007009 | 0x5a...0c76 | |
| 04/08/2026 | 3:45:51 PM | buy | $0.5955 | $14.14 | 14.84 | 352.5 | 0.0421 | 0x25...4cfd | |
| 04/08/2026 | 3:45:50 PM | buy | $0.151 | $14.14 | 3.76 | 352.47 | 0.01067 | 0x1d...8e4f | |
| 04/08/2026 | 3:22:21 PM | buy | $0.00587 | $14.7 | 0.1407 | 352.47 | 0.0003992 | 0xf4...6b19 | |
| 04/08/2026 | 1:31:55 PM | buy | $0.2457 | $15.3 | 5.65 | 352.46 | 0.01605 | 0xa9...f4bc | |
| 04/08/2026 | 1:31:45 PM | buy | $4.42 | $15.3 | 101.95 | 352.31 | 0.2893 | 0x70...705b | |
| 04/08/2026 | 12:24:21 PM | buy | $0.04949 | $15.29 | 1.13 | 352.17 | 0.003236 | 0x0c...28b0 | |
| 04/08/2026 | 11:25:41 AM | buy | $0.3496 | $15.33 | 8.02 | 352.16 | 0.0228 | 0xb0...4e8c | |
| 04/08/2026 | 11:23:13 AM | buy | $0.674 | $15.33 | 15.47 | 352.13 | 0.04395 | 0x75...4154 | |
| 04/08/2026 | 11:21:08 AM | buy | $0.8146 | $15.32 | 18.71 | 352.08 | 0.05316 | 0xad...e371 | |
| 04/08/2026 | 11:10:05 AM | buy | $0.1796 | $15.3 | 4.13 | 352.05 | 0.01173 | 0x2e...a115 | |
| 04/08/2026 | 10:55:31 AM | sell | $5.37 | $15.25 | 123.65 | 350.81 | 0.3524 | 0xe7...caf9 | |
| 04/08/2026 | 10:49:19 AM | buy | $1.08 | $15.31 | 24.94 | 352.35 | 0.07079 | 0xb3...d973 | |
| 04/08/2026 | 10:49:18 AM | sell | $7.25 | $15.25 | 167.04 | 351.13 | 0.4757 | 0xa1...b92a | |
| 04/08/2026 | 10:43:36 AM | buy | $0.4236 | $15.32 | 9.74 | 352.76 | 0.02763 | 0xde...6a23 | |
| 04/08/2026 | 10:40:27 AM | buy | $0.9396 | $15.32 | 21.62 | 352.72 | 0.06131 | 0x1b...a5f2 |