WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$18.85
Price
392.15 WFTM
TVL
$26,283.73
MKT CAP
$505.2K
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
479
Buys
136
Sells
343
Volume
2K
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
695.42
Pooled WFTM:
$273,259.46

ETH/WFTM price stats on Fantom

As of May 21, 2026, the current price of ETH token on DEX Spooky Swap is $18.85. ETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,268.24. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $505,194.95. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $26,283.74. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $26,283.74.

The total transactions of ETH/WFTM is 479 in the last 24 hours, 136 of which are buy transactions, and 343 are sales transactions.

ETH/WFTM pool has a trading volume of $2,268.24 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 392.15, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $18.85 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/21/20265:03:50 AMsell$0.02295$18.850.4773392.150.001217
0x05C...97C6
0x51...a031
05/21/20264:16:15 AMsell$0.2284$18.984.71392.160.01203
0x0dC...bBCc
0xb5...b085
05/21/20263:11:34 AMsell$0.06423$19.041.32392.170.003373
0x8B5...4e8f
0x78...ac95
05/21/20262:20:43 AMsell$8.86$19.12181.9392.430.4635
0x0F2...20A8
0x9a...b5fc
05/21/20261:16:07 AMsell$0.0003017$18.970.006246392.690.0000159
0xF7F...45dF
0x9c...6da3
05/21/20261:07:47 AMsell$0.005364$18.960.111392.690.0002828
0x0fF...a8cF
0xf5...9bca
05/21/20261:03:46 AMsell$0.002739$18.960.05671392.690.0001444
0xF7F...45dF
0x25...dfcb
05/21/202612:58:28 AMsell$0.1595$18.963.3392.70.00841
0xF7F...45dF
0xc4...64b6
05/21/202612:48:43 AMsell$0.02573$19.090.5292392.70.001347
0x080...8cF3
0xc9...39ba
05/21/202612:47:57 AMsell$0.05685$19.091.16392.70.002976
0x14c...bF1f
0x2b...2cc0
05/21/202612:46:42 AMsell$0.01676$19.090.3446392.710.0008777
0x037...8dE3
0x25...5d9b
05/21/202612:34:55 AMsell$0.001415$19.090.02911392.710.00007413
0xF7F...45dF
0x3d...9436
05/21/202612:34:07 AMbuy$0.03514$19.170.7227394.280.001833
0x03d...259D
0x61...d007
05/21/202612:26:46 AMsell$0.001407$19.090.02894392.70.00007371
0xF7F...45dF
0x83...bb83
05/21/202612:05:40 AMsell$0.005196$19.10.1067392.70.0002719
0xF7F...45dF
0x9a...e77d
05/20/202611:44:23 PMsell$0.003679$19.10.07562392.710.0001925
0xc53...3EB4
0x09...9ff0
05/20/202611:44:18 PMsell$0.2184$19.14.48392.710.01143
0x959...8fA0
0x70...c68f
05/20/202611:43:32 PMsell$0.005171$19.10.1062392.720.0002706
0xF7F...45dF
0xdd...ac7c
05/20/202611:40:34 PMsell$3.11$19.1164.07392.810.1631
0xF7F...45dF
0xd4...3098
05/20/202611:21:23 PMsell$0.008853$19.220.1809392.90.0004606
0x080...8cF3
0x5a...c1d0