- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,237.89
- Pooled WFTM:
- $144,989
ETH/WFTM price stats on Fantom
As of March 28, 2025, the current price of ETH token on DEX Spooky Swap is $65.94. ETH price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,344.55. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,762,810.81. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $162,930.01. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $162,930.01.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 96 in the last 24 hours, 72 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,344.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 117.35, captured at 12:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $65.94 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:23:28 PM | buy | $0.2386 | $65.94 | 0.4246 | 117.35 | 0.003618 | 0x59...b6f2 | |
| 03/28/2025 | 12:07:21 PM | sell | $0.07298 | $65.81 | 0.1296 | 116.89 | 0.001108 | 0x9a...3d62 | |
| 03/28/2025 | 11:08:01 AM | sell | $28.43 | $65.33 | 50.88 | 116.93 | 0.4351 | 0x6f...a93d | |
| 03/28/2025 | 9:26:30 AM | sell | $6.62 | $65.68 | 11.79 | 116.98 | 0.1008 | 0xc7...9ed0 | |
| 03/28/2025 | 9:07:47 AM | sell | $4.12 | $66.04 | 7.3 | 116.88 | 0.06251 | 0xf9...0cd0 | |
| 03/28/2025 | 9:06:41 AM | sell | $4.34 | $66.04 | 7.68 | 116.89 | 0.06571 | 0x0c...2a3c | |
| 03/28/2025 | 9:06:11 AM | sell | $1.96 | $66.05 | 3.47 | 116.9 | 0.02974 | 0xa0...e325 | |
| 03/28/2025 | 9:05:56 AM | sell | $4.26 | $66.06 | 7.55 | 116.91 | 0.06458 | 0xb6...ffbc | |
| 03/28/2025 | 9:03:01 AM | sell | $6.68 | $66.08 | 11.83 | 116.92 | 0.1011 | 0x55...cce3 | |
| 03/28/2025 | 8:47:15 AM | sell | $107.96 | $66.21 | 191.1 | 117.2 | 1.63 | 0x41...5a8a | |
| 03/28/2025 | 8:32:46 AM | sell | $3.78 | $66.27 | 6.69 | 117.24 | 0.0571 | 0x93...dd76 | |
| 03/28/2025 | 8:31:36 AM | sell | $3.15 | $66.28 | 5.58 | 117.25 | 0.0476 | 0xc0...5fd5 | |
| 03/28/2025 | 8:31:10 AM | sell | $3.27 | $66.29 | 5.79 | 117.26 | 0.04939 | 0xfa...2fab | |
| 03/28/2025 | 8:01:17 AM | sell | $0.0001173 | $66.21 | 0.000208 | 117.39 | 0.051772 | 0xf6...9858 | |
| 03/28/2025 | 5:16:51 AM | buy | $2.07 | $67.67 | 3.61 | 117.85 | 0.03067 | 0x4e...8a3e | |
| 03/28/2025 | 5:14:00 AM | buy | $7.57 | $67.85 | 13.15 | 117.84 | 0.1116 | 0x4a...e8e5 | |
| 03/28/2025 | 5:06:45 AM | sell | $0.05416 | $67.48 | 0.09419 | 117.36 | 0.0008026 | 0xd1...2845 | |
| 03/28/2025 | 5:01:46 AM | sell | $12.96 | $67.65 | 22.49 | 117.38 | 0.1916 | 0x0c...1c73 | |
| 03/28/2025 | 4:52:46 AM | sell | $0.01972 | $67.29 | 0.0344 | 117.4 | 0.000293 | 0xc5...c354 | |
| 03/28/2025 | 4:52:40 AM | buy | $9.91 | $67.69 | 17.28 | 117.97 | 0.1464 | 0xda...7977 |