- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 699.28
- Pooled WFTM:
- $270,409.83
ETH/WFTM price stats on Fantom
As of October 18, 2026, the current price of ETH token on DEX Spooky Swap is $23.54. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.87. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $630,647.24. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $32,861.31. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $32,861.31.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $34.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 387.46, captured at 3:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $23.54 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:56:37 AM | buy | $0.003133 | $23.54 | 0.05156 | 387.46 | 0.000133 | 0x80...6592 | |
| 10/18/2026 | 3:18:27 AM | buy | $0.708 | $23.53 | 11.65 | 387.45 | 0.03009 | 0x4f...8c40 | |
| 10/18/2026 | 12:56:55 AM | sell | $0.01048 | $23.51 | 0.172 | 385.88 | 0.0004457 | 0xd4...72b0 | |
| 10/18/2026 | 12:56:26 AM | buy | $0.00203 | $23.6 | 0.03333 | 387.43 | 0.00008602 | 0x0a...d4b4 | |
| 10/17/2026 | 9:51:45 PM | buy | $0.00005357 | $23.67 | 0.0008768 | 387.43 | 0.052263 | 0x53...8bb5 | |
| 10/17/2026 | 9:39:51 PM | buy | $0.1202 | $23.8 | 1.95 | 387.43 | 0.005054 | 0x3b...22df | |
| 10/17/2026 | 9:39:19 PM | buy | $1.29 | $23.79 | 21.01 | 387.39 | 0.05423 | 0x66...478d | |
| 10/17/2026 | 9:39:17 PM | sell | $2.39 | $23.68 | 38.91 | 385.59 | 0.1009 | 0x17...311f | |
| 10/17/2026 | 9:39:17 PM | buy | $6.06 | $23.78 | 98.74 | 387.22 | 0.255 | 0x48...04a5 | |
| 10/17/2026 | 9:39:17 PM | sell | $2.39 | $23.69 | 38.92 | 385.7 | 0.1009 | 0xad...3354 | |
| 10/17/2026 | 9:39:16 PM | sell | $9.63 | $23.71 | 156.85 | 385.98 | 0.4063 | 0x4a...6edf | |
| 10/17/2026 | 9:38:13 PM | buy | $2.44 | $23.8 | 39.78 | 387.58 | 0.1026 | 0x8e...870a | |
| 10/17/2026 | 9:38:14 PM | buy | $0.762 | $23.81 | 12.4 | 387.65 | 0.03199 | 0xa0...658a | |
| 10/17/2026 | 9:38:14 PM | buy | $1.77 | $23.81 | 28.88 | 387.71 | 0.07449 | 0x4b...e94c | |
| 10/17/2026 | 9:38:12 PM | sell | $2.39 | $23.71 | 38.95 | 386.03 | 0.1009 | 0x98...136a | |
| 10/17/2026 | 9:38:12 PM | sell | $3.62 | $23.72 | 59.07 | 386.17 | 0.1529 | 0x07...7932 | |
| 10/17/2026 | 7:00:14 PM | buy | $1.25 | $23.81 | 20.39 | 387.77 | 0.0526 | 0x78...e667 | |
| 10/14/2026 | 3:56:01 PM | buy | $14.26 | $24.39 | 226.64 | 387.68 | 0.5845 | 0x4c...a223 | |
| 10/14/2026 | 3:56:01 PM | buy | $7.05 | $24.36 | 112.15 | 387.2 | 0.2896 | 0x7d...0d4c | |
| 10/14/2026 | 3:55:09 PM | buy | $7.05 | $24.34 | 112.05 | 386.88 | 0.2896 | 0xa1...fa76 |