- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 705.08
- Pooled WFTM:
- $268,365.86
ETH/WFTM price stats on Fantom
As of June 8, 2026, the current price of ETH token on DEX Spooky Swap is $20.47. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.73. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $548,348.96. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $1.00. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $1.00.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $19.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 380.19, captured at 4:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.47 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:11:24 PM | sell | $13.06 | $20.47 | 242.71 | 380.19 | 0.6384 | 0x61...6a19 | |
| 06/07/2026 | 3:12:59 PM | buy | $0.00005353 | $20.45 | 0.001 | 382.06 | 0.052617 | 0x02...6d2a | |
| 06/07/2026 | 8:48:47 AM | sell | $2.43 | $20.51 | 45.1 | 380.6 | 0.1185 | 0xfa...faac | |
| 06/07/2026 | 8:48:36 AM | sell | $0.1427 | $20.51 | 2.64 | 380.67 | 0.006955 | 0x4c...9c48 | |
| 06/07/2026 | 8:47:33 AM | sell | $0.1977 | $20.51 | 3.66 | 380.68 | 0.009637 | 0x48...61fe | |
| 06/07/2026 | 8:47:22 AM | sell | $0.5704 | $20.51 | 10.58 | 380.7 | 0.02779 | 0x58...b96d | |
| 06/07/2026 | 8:47:20 AM | sell | $0.4406 | $20.52 | 8.17 | 380.72 | 0.02147 | 0x9c...a027 | |
| 06/07/2026 | 4:14:35 AM | buy | $0.4311 | $20.6 | 8 | 382.25 | 0.02092 | 0x18...69fc | |
| 06/07/2026 | 4:03:52 AM | buy | $2.44 | $20.59 | 45.32 | 382.18 | 0.1185 | 0xf4...397f | |
| 06/06/2026 | 1:56:03 PM | buy | $0.002717 | $20.27 | 0.0512 | 382.11 | 0.0001339 | 0xe3...9541 | |
| 06/06/2026 | 1:09:48 PM | buy | $3.15 | $20.54 | 58.63 | 382.03 | 0.1534 | 0xcc...3c6b | |
| 06/06/2026 | 1:09:23 PM | buy | $0.0004449 | $20.4 | 0.008326 | 381.95 | 0.0000218 | 0xeb...30d8 | |
| 06/06/2026 | 1:08:39 PM | buy | $27.71 | $20.34 | 519.39 | 381.21 | 1.36 | 0x30...6558 | |
| 06/06/2026 | 6:32:38 AM | buy | $0.1278 | $19.89 | 2.44 | 380.47 | 0.006426 | 0x04...a099 | |
| 06/06/2026 | 6:32:37 AM | buy | $0.1013 | $19.89 | 1.93 | 380.46 | 0.005093 | 0xe5...470a | |
| 06/06/2026 | 6:31:50 AM | sell | $3.03 | $19.81 | 57.97 | 379.02 | 0.1529 | 0x9e...1a78 | |
| 06/06/2026 | 6:31:49 AM | buy | $9.16 | $19.88 | 175.23 | 380.37 | 0.4606 | 0xb9...5f10 | |
| 06/06/2026 | 6:31:39 AM | buy | $0.1642 | $19.87 | 3.14 | 380.12 | 0.008261 | 0xd2...39e9 | |
| 06/06/2026 | 6:31:36 AM | buy | $0.2293 | $19.87 | 4.38 | 380.11 | 0.01153 | 0x64...db4a | |
| 06/06/2026 | 6:30:54 AM | buy | $0.2293 | $19.87 | 4.38 | 380.1 | 0.01154 | 0x6f...88dd |