WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$18.92
Price
380.61 WFTM
TVL
$1
MKT CAP
$506.9K
5m
0%
1h
0%
4h
0%
24h
-6.73%
Share
TXNS
159
Buys
153
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
705.65
Pooled WFTM:
$268,052.6

ETH/WFTM price stats on Fantom

As of May 31, 2026, the current price of ETH token on DEX Spooky Swap is $18.92. ETH price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,555.94. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $506,889.57. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $1.00. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $1.00.

The total transactions of ETH/WFTM is 159 in the last 24 hours, 153 of which are buy transactions, and 6 are sales transactions.

ETH/WFTM pool has a trading volume of $1,555.94 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 380.61, captured at 2:06 PM UTC.

The price of converting 1 ETH to USD is $18.92 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/31/20266:37:18 AMbuy$0.1564$18.923.14380.610.00827
0x072...D108
0xd5...18a9
05/31/20266:10:04 AMbuy$0.7742$18.9215.57380.590.04091
0x05F...11C1
0xe8...ccd5
05/31/20263:58:17 AMbuy$0.0004159$18.930.008361380.570.00002197
0xF7F...45dF
0xe5...3601
05/31/20263:58:17 AMbuy$0.0004155$18.930.008352380.570.00002194
0xF7F...45dF
0xe5...3601
05/31/20263:30:00 AMbuy$0.164$18.933.29380.560.00866
0x14c...bF1f
0x9b...b7f5
05/31/20262:52:09 AMbuy$0.02427$18.930.4878380.560.001282
0x959...8fA0
0xa5...21e8
05/31/20262:30:41 AMbuy$0.09311$18.931.87380.550.004917
0x0e6...C7c8
0x0c...cd95
05/31/20262:24:29 AMbuy$0.03172$18.930.6375380.550.001675
0x0fF...a8cF
0xb7...9ff8
05/31/20262:24:12 AMbuy$0.04124$18.930.8288380.550.002178
0x021...4D53
0x14...4791
05/31/20262:21:08 AMbuy$0.01058$18.930.2127380.550.0005591
0x062...eF2B
0xf2...e5ac
05/31/20262:19:31 AMbuy$0.05318$18.931.06380.540.002809
0x11E...40F2
0xd1...0773
05/31/20262:19:07 AMbuy$0.05155$18.931.03380.540.002722
0x185...C183
0xa8...a01a
05/31/20262:17:53 AMbuy$0.1134$18.932.28380.540.005991
0x0C9...d1ee
0xf7...a09c
05/31/20262:17:47 AMbuy$0.008368$18.930.1681380.530.0004419
0x164...8847
0xab...b53a
05/31/20262:16:33 AMbuy$0.005702$18.930.1145380.530.0003011
0x17F...115C
0x90...d115
05/31/20262:09:48 AMbuy$0.005402$18.930.1085380.530.0002853
0x128...44dB
0x23...ac35
05/31/20261:58:25 AMbuy$0.04426$18.930.8895380.530.002337
0x14c...bF1f
0x39...205e
05/31/20261:58:09 AMbuy$0.05911$18.931.18380.530.003122
0x05C...97C6
0xec...b004
05/31/20261:58:06 AMbuy$0.2356$18.934.73380.520.01244
0xaaB...8171
0x92...4b44
05/31/20261:57:57 AMbuy$0.005163$18.930.1037380.510.0002727
0x0B0...356E
0x1e...34c8