- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 680.23
- Pooled WFTM:
- $277,990.44
ETH/WFTM price stats on Fantom
As of May 29, 2026, the current price of ETH token on DEX Spooky Swap is $20.87. ETH price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $890.90. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $559,158.71. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $28,456.07. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $28,456.07.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 296 in the last 24 hours, 23 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $890.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 407.84, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.87 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:06:59 PM | sell | $0.008654 | $20.87 | 0.169 | 407.84 | 0.0004146 | 0xb8...5ea1 | |
| 05/29/2026 | 6:06:57 PM | sell | $0.03258 | $20.87 | 0.6366 | 407.85 | 0.00156 | 0x40...85ea | |
| 05/29/2026 | 6:06:58 PM | sell | $0.02522 | $20.87 | 0.4927 | 407.85 | 0.001208 | 0x10...4268 | |
| 05/29/2026 | 6:06:55 PM | sell | $0.03466 | $20.87 | 0.6773 | 407.85 | 0.00166 | 0x8c...9c36 | |
| 05/29/2026 | 6:06:55 PM | sell | $0.02809 | $20.87 | 0.5488 | 407.85 | 0.001345 | 0x8b...9416 | |
| 05/29/2026 | 6:06:54 PM | sell | $0.04204 | $20.87 | 0.8214 | 407.85 | 0.002014 | 0x0c...5c77 | |
| 05/29/2026 | 6:06:53 PM | sell | $0.02224 | $20.87 | 0.4346 | 407.86 | 0.001065 | 0x84...0472 | |
| 05/29/2026 | 6:06:52 PM | sell | $0.03911 | $20.87 | 0.7642 | 407.86 | 0.001873 | 0xf0...c4b3 | |
| 05/29/2026 | 6:06:51 PM | sell | $0.07416 | $20.87 | 1.44 | 407.86 | 0.003553 | 0x1d...f6d2 | |
| 05/29/2026 | 6:06:50 PM | sell | $0.3396 | $20.87 | 6.63 | 407.87 | 0.01626 | 0xe7...c52b | |
| 05/29/2026 | 6:06:34 PM | sell | $0.05914 | $20.87 | 1.15 | 407.88 | 0.002833 | 0xdb...c8e5 | |
| 05/29/2026 | 6:06:32 PM | sell | $0.03905 | $20.75 | 0.7674 | 407.89 | 0.001881 | 0xdc...de73 | |
| 05/29/2026 | 6:06:31 PM | sell | $0.07331 | $20.75 | 1.44 | 407.89 | 0.003532 | 0x98...45f7 | |
| 05/29/2026 | 6:06:30 PM | sell | $0.04595 | $20.75 | 0.903 | 407.89 | 0.002214 | 0x05...8266 | |
| 05/29/2026 | 6:06:29 PM | sell | $0.04826 | $20.75 | 0.9485 | 407.9 | 0.002325 | 0x63...52a0 | |
| 05/29/2026 | 6:06:28 PM | sell | $0.06715 | $20.75 | 1.31 | 407.9 | 0.003235 | 0xc9...bbce | |
| 05/29/2026 | 6:06:26 PM | sell | $0.1024 | $20.75 | 2.01 | 407.91 | 0.004935 | 0x3e...aae7 | |
| 05/29/2026 | 6:06:27 PM | sell | $0.1025 | $20.75 | 2.01 | 407.9 | 0.004939 | 0x38...3c58 | |
| 05/29/2026 | 6:06:24 PM | sell | $0.1891 | $20.75 | 3.71 | 407.93 | 0.009114 | 0x5a...7654 | |
| 05/29/2026 | 6:06:25 PM | sell | $0.1342 | $20.75 | 2.63 | 407.92 | 0.006465 | 0x35...b6d3 |