- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 816.59
- Pooled WFTM:
- $211,260.9
ETH/WFTM price stats on Fantom
As of February 16, 2026, the current price of ETH token on DEX Spooky Swap is $18.37. ETH price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $486.58. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $492,218.31. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $30,069.47. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $30,069.47.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 123 in the last 24 hours, 28 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $486.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 258.2, captured at 11:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.37 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:29:43 PM | sell | $0.6514 | $18.37 | 9.15 | 258.2 | 0.03545 | 0xba...b5c0 | |
| 02/16/2026 | 11:24:55 PM | sell | $0.3624 | $18.48 | 5.06 | 258.22 | 0.01961 | 0x5f...5e9a | |
| 02/16/2026 | 11:12:58 PM | sell | $0.1699 | $18.48 | 2.37 | 258.22 | 0.009189 | 0x9e...59e1 | |
| 02/16/2026 | 11:12:56 PM | sell | $0.1739 | $18.49 | 2.42 | 258.23 | 0.009408 | 0x71...dda8 | |
| 02/16/2026 | 11:12:44 PM | sell | $0.3833 | $18.42 | 5.37 | 258.24 | 0.0208 | 0x65...41f6 | |
| 02/16/2026 | 10:45:54 PM | sell | $0.649 | $18.51 | 9.05 | 258.26 | 0.03504 | 0xbf...1046 | |
| 02/16/2026 | 10:41:16 PM | sell | $0.3988 | $18.57 | 5.54 | 258.28 | 0.02147 | 0xd8...d5fe | |
| 02/16/2026 | 10:33:22 PM | sell | $0.1218 | $18.68 | 1.68 | 258.28 | 0.006517 | 0xa5...5dfe | |
| 02/16/2026 | 10:33:02 PM | sell | $0.1774 | $18.6 | 2.46 | 258.29 | 0.009537 | 0xdd...9c43 | |
| 02/16/2026 | 10:29:40 PM | sell | $0.7129 | $18.65 | 9.86 | 258.3 | 0.0382 | 0x6e...bd8c | |
| 02/16/2026 | 10:07:01 PM | sell | $0.1353 | $18.7 | 1.86 | 258.32 | 0.007235 | 0xd7...9dab | |
| 02/16/2026 | 10:03:59 PM | sell | $0.07252 | $18.61 | 1 | 258.32 | 0.003896 | 0x10...626c | |
| 02/16/2026 | 9:54:19 PM | sell | $0.3784 | $18.61 | 5.25 | 258.33 | 0.02033 | 0xcf...ea30 | |
| 02/16/2026 | 9:54:18 PM | sell | $0.3232 | $18.61 | 4.48 | 258.34 | 0.01736 | 0x03...0711 | |
| 02/16/2026 | 9:54:17 PM | sell | $0.3435 | $18.61 | 4.76 | 258.35 | 0.01845 | 0xd5...c5fa | |
| 02/16/2026 | 9:54:14 PM | buy | $0.2412 | $18.69 | 3.34 | 259.39 | 0.0129 | 0xfb...cb3a | |
| 02/16/2026 | 9:54:12 PM | sell | $4.41 | $18.62 | 61.3 | 258.43 | 0.2372 | 0x5b...c7da | |
| 02/16/2026 | 9:54:12 PM | sell | $4.42 | $18.63 | 61.34 | 258.58 | 0.2372 | 0xa7...3746 | |
| 02/16/2026 | 9:54:10 PM | sell | $0.9233 | $18.65 | 12.81 | 258.82 | 0.0495 | 0x17...9002 | |
| 02/16/2026 | 9:54:10 PM | sell | $4.42 | $18.64 | 61.37 | 258.73 | 0.2372 | 0x14...c7d1 |