- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,229.61
- Pooled WFTM:
- $146,224.66
ETH/WFTM price stats on Fantom
As of June 22, 2025, the current price of ETH token on DEX Spooky Swap is $39.16. ETH price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $256.79. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,048,195.69. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $96,232.29. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $96,232.29.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $256.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 119.03, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $39.16 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:53:36 PM | buy | $50.17 | $39.16 | 152.47 | 119.03 | 1.28 | 0x19...f49c | |
| 06/22/2025 | 12:24:18 PM | buy | $2.95 | $39.04 | 9 | 118.9 | 0.07569 | 0x7a...e73c | |
| 06/22/2025 | 12:23:41 PM | buy | $2.95 | $39.04 | 9 | 118.88 | 0.0757 | 0xe6...d0ef | |
| 06/22/2025 | 12:23:18 PM | buy | $2.95 | $39.03 | 9 | 118.87 | 0.07571 | 0xf9...fe36 | |
| 06/22/2025 | 10:52:51 AM | buy | $17.31 | $40.6 | 50.67 | 118.82 | 0.4265 | 0x19...88cc | |
| 06/22/2025 | 10:52:49 AM | buy | $23.46 | $40.57 | 68.67 | 118.72 | 0.5784 | 0x4d...80d3 | |
| 06/22/2025 | 6:35:12 AM | buy | $0.04328 | $41.55 | 0.1236 | 118.67 | 0.001041 | 0x45...7ca4 | |
| 06/22/2025 | 6:34:35 AM | sell | $0.1391 | $41.25 | 0.3986 | 118.19 | 0.003372 | 0xee...d43d | |
| 06/22/2025 | 2:15:25 AM | buy | $0.0104 | $41.22 | 0.02995 | 118.67 | 0.0002524 | 0x50...3038 | |
| 06/22/2025 | 1:50:53 AM | buy | $1.03 | $41.2 | 2.97 | 118.66 | 0.02506 | 0x12...4053 | |
| 06/22/2025 | 1:50:51 AM | sell | $6.26 | $41.04 | 18.04 | 118.2 | 0.1526 | 0xda...41f4 | |
| 06/21/2025 | 11:31:07 PM | buy | $0.01002 | $41.13 | 0.02893 | 118.69 | 0.0002437 | 0xa2...bdd0 | |
| 06/21/2025 | 11:31:06 PM | sell | $45.64 | $40.96 | 131.73 | 118.21 | 1.11 | 0x9a...dcc5 | |
| 06/21/2025 | 11:29:41 PM | buy | $13.8 | $41.23 | 39.84 | 118.99 | 0.3347 | 0x8b...e226 | |
| 06/21/2025 | 11:27:56 PM | sell | $5.87 | $40.98 | 16.96 | 118.26 | 0.1434 | 0x42...083a | |
| 06/21/2025 | 10:56:42 PM | buy | $0.005359 | $41.22 | 0.01545 | 118.87 | 0.00013 | 0x03...6cf2 | |
| 06/21/2025 | 10:36:15 PM | buy | $6.55 | $41.76 | 18.66 | 118.85 | 0.157 | 0xa0...ce41 | |
| 06/21/2025 | 10:32:01 PM | buy | $15.44 | $42.13 | 43.55 | 118.8 | 0.3666 | 0x99...e9a9 | |
| 06/21/2025 | 10:05:34 PM | buy | $61.57 | $43.92 | 166.49 | 118.75 | 1.4 | 0x98...1289 | |
| 06/21/2025 | 9:55:55 PM | buy | $0.08208 | $44.01 | 0.221 | 118.5 | 0.001864 | 0x94...a4b7 |