- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 650.11
- Pooled WFTM:
- $290,565.45
ETH/WFTM price stats on Fantom
As of September 14, 2026, the current price of ETH token on DEX Spooky Swap is $12.36. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.20. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $331,203.19. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $16,108.66. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $16,108.66.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 446.05, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $12.36 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:27:13 AM | sell | $0.06089 | $12.36 | 2.19 | 446.05 | 0.004924 | 0xc1...3c6b | |
| 09/14/2026 | 10:27:13 AM | buy | $0.05967 | $12.41 | 2.15 | 447.84 | 0.004807 | 0xc1...3c6b | |
| 09/14/2026 | 5:16:28 AM | buy | $0.0002839 | $12.41 | 0.01024 | 447.84 | 0.00002287 | 0x30...81bd | |
| 09/14/2026 | 5:16:28 AM | sell | $0.0001442 | $12.36 | 0.005202 | 446.05 | 0.00001166 | 0x30...81bd | |
| 09/14/2026 | 4:52:31 AM | sell | $0.07382 | $12.43 | 2.64 | 446.05 | 0.005934 | 0x32...e8a0 | |
| 09/13/2026 | 8:07:20 PM | buy | $0.0002055 | $12.47 | 0.007379 | 447.85 | 0.00001647 | 0xf1...98fc | |
| 09/13/2026 | 8:07:20 PM | sell | $0.00005157 | $12.42 | 0.001851 | 446.06 | 0.05415 | 0xf1...98fc | |
| 09/13/2026 | 9:37:05 AM | sell | $0.001022 | $12.29 | 0.03709 | 446.06 | 0.00008315 | 0xc6...20c7 | |
| 09/13/2026 | 9:37:05 AM | buy | $0.002014 | $12.34 | 0.07304 | 447.85 | 0.0001631 | 0xc6...20c7 | |
| 09/13/2026 | 7:38:23 AM | sell | $0.0001281 | $12.31 | 0.004641 | 446.06 | 0.0000104 | 0x61...6e22 | |
| 09/13/2026 | 7:38:23 AM | buy | $0.0002524 | $12.36 | 0.00914 | 447.85 | 0.0000204 | 0x61...6e22 | |
| 09/13/2026 | 5:46:17 AM | sell | $1.03 | $12.43 | 37.3 | 446.71 | 0.08351 | 0x39...a918 | |
| 09/13/2026 | 5:46:17 AM | sell | $5.38 | $12.42 | 193.46 | 446.35 | 0.4334 | 0x72...6281 | |
| 09/13/2026 | 3:29:42 AM | buy | $1.9 | $12.45 | 68.63 | 448.45 | 0.153 | 0xed...7cc3 | |
| 09/13/2026 | 3:29:04 AM | buy | $0.2147 | $12.4 | 7.76 | 448.33 | 0.01731 | 0x08...0547 | |
| 09/13/2026 | 3:29:03 AM | buy | $1.05 | $12.39 | 38.31 | 448.26 | 0.08548 | 0x51...4049 | |
| 09/13/2026 | 3:28:49 AM | buy | $1.3 | $12.45 | 47 | 448.13 | 0.1048 | 0x92...ead8 | |
| 09/13/2026 | 3:27:01 AM | buy | $1.12 | $12.39 | 40.73 | 448 | 0.09093 | 0x77...08c4 | |
| 09/13/2026 | 3:18:03 AM | buy | $1.32 | $12.33 | 48.12 | 447.86 | 0.1074 | 0x58...3446 | |
| 09/13/2026 | 3:04:16 AM | buy | $0.6199 | $12.33 | 22.49 | 447.75 | 0.05024 | 0x6a...aba1 |