- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 704.27
- Pooled WFTM:
- $268,933.09
ETH/WFTM price stats on Fantom
As of June 22, 2026, the current price of ETH token on DEX Spooky Swap is $22.14. ETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $70.10. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $593,131.71. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $31,251.54. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $31,251.54.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $70.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 381.09, captured at 4:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $22.14 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:30:23 PM | sell | $0.1451 | $22.14 | 2.49 | 381.1 | 0.006554 | 0x6c...625c | |
| 06/22/2026 | 3:30:24 PM | sell | $0.1173 | $22.14 | 2.01 | 381.09 | 0.0053 | 0x6e...b5c7 | |
| 06/22/2026 | 3:30:22 PM | sell | $0.1183 | $22.14 | 2.03 | 381.1 | 0.005344 | 0x13...ba14 | |
| 06/22/2026 | 3:29:55 PM | buy | $11.39 | $22.33 | 195.17 | 382.36 | 0.5104 | 0x59...cb5a | |
| 06/22/2026 | 2:25:13 AM | sell | $0.04022 | $23.57 | 0.6493 | 380.56 | 0.001706 | 0x12...062d | |
| 06/22/2026 | 2:25:11 AM | sell | $0.08642 | $23.57 | 1.39 | 380.56 | 0.003666 | 0xa2...0ed2 | |
| 06/22/2026 | 2:25:12 AM | sell | $0.08097 | $23.57 | 1.3 | 380.56 | 0.003435 | 0x43...78d0 | |
| 06/22/2026 | 2:25:10 AM | sell | $1.44 | $23.57 | 23.29 | 380.6 | 0.06119 | 0xd1...a0a8 | |
| 06/22/2026 | 2:24:23 AM | buy | $20.88 | $23.2 | 343.52 | 381.67 | 0.9 | 0x67...6872 | |
| 06/21/2026 | 11:31:43 PM | sell | $0.6381 | $22.99 | 10.53 | 379.67 | 0.02775 | 0x8c...eeb1 | |
| 06/21/2026 | 11:31:13 PM | buy | $27.95 | $23.34 | 455.66 | 380.56 | 1.19 | 0xa5...a571 | |
| 06/21/2026 | 11:30:51 PM | buy | $0.0225 | $23.1 | 0.37 | 379.92 | 0.000974 | 0x4d...f37b | |
| 06/21/2026 | 11:30:50 PM | buy | $0.157 | $23.1 | 2.58 | 379.92 | 0.006799 | 0xc3...586b | |
| 06/21/2026 | 11:30:48 PM | buy | $0.8658 | $23.1 | 14.23 | 379.89 | 0.03748 | 0x2b...e050 | |
| 06/21/2026 | 11:30:45 PM | buy | $0.3795 | $23.15 | 6.22 | 379.86 | 0.01639 | 0x3d...17c7 | |
| 06/21/2026 | 6:33:20 PM | buy | $0.04024 | $23.14 | 0.6606 | 379.85 | 0.001739 | 0x02...a14b | |
| 06/21/2026 | 6:26:25 PM | buy | $0.0851 | $23.14 | 1.39 | 379.85 | 0.003677 | 0xd3...88ab | |
| 06/21/2026 | 6:23:53 PM | buy | $0.2209 | $23.14 | 3.62 | 379.84 | 0.009548 | 0x70...ea4d | |
| 06/21/2026 | 6:23:39 PM | buy | $0.02164 | $23.14 | 0.3552 | 379.84 | 0.0009353 | 0xf7...f179 | |
| 06/21/2026 | 6:23:25 PM | buy | $0.8039 | $23.34 | 13.08 | 379.82 | 0.03444 | 0xe3...348b |