WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$12.22
Price
447.57 WFTM
TVL
$15,894.47
MKT CAP
$327.4K
5m
0%
1h
-4.37%
4h
-4.76%
24h
-1.16%
Share
TXNS
37
Buys
23
Sells
14
Volume
33
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
649.01
Pooled WFTM:
$291,061.25

ETH/WFTM price stats on Fantom

As of September 15, 2026, the current price of ETH token on DEX Spooky Swap is $12.22. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $33.31. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $327,352.41. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $15,894.47. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $15,894.47.

The total transactions of ETH/WFTM is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

ETH/WFTM pool has a trading volume of $33.31 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 447.57, captured at 7:30 AM UTC.

The price of converting 1 ETH to USD is $12.22 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/15/20267:23:14 AMsell$0.01578$12.220.578447.570.001291
0x9ED...D35a
0x9b...04bc
09/15/20266:33:41 AMsell$0.00007452$12.770.002609447.570.055831
0x9ED...D35a
0xff...8108
09/15/20266:33:41 AMbuy$0.0001467$12.830.00514449.370.00001143
0x9ED...D35a
0xff...8108
09/15/20265:42:26 AMbuy$0.000792$12.830.02774449.370.00006173
0x9ED...D35a
0x04...a070
09/15/20265:42:26 AMsell$0.00001546$12.770.0005417447.570.05121
0x9ED...D35a
0x04...a070
09/15/20263:10:39 AMbuy$0.5453$13.0818.73449.340.04169
0x080...8cF3
0x0c...971f
09/14/202611:26:04 PMbuy$0.8341$12.9528.93449.260.06439
0x05C...97C6
0x37...08d8
09/14/202610:58:15 PMbuy$0.0009005$12.950.03123449.220.00006952
0x9ED...D35a
0x6f...1efe
09/14/202610:58:15 PMsell$0.00001758$12.90.0006099447.420.051363
0x9ED...D35a
0x6f...1efe
09/14/202610:37:55 PMbuy$0.000116$12.950.004025449.220.05896
0x9ED...D35a
0x90...f2d3
09/14/202610:37:55 PMsell$0.00002722$12.90.000944447.420.052109
0x9ED...D35a
0x90...f2d3
09/14/202610:16:32 PMbuy$0.4767$12.9316.55449.190.03684
0x044...7c1F
0xf9...1c9b
09/14/202610:15:58 PMsell$0.03337$12.881.15447.370.00259
0x9ED...D35a
0xde...ff3b
09/14/202610:07:56 PMbuy$0.2221$12.937.71449.160.01717
0x164...8847
0xfe...f145
09/14/202610:07:55 PMbuy$0.6984$12.9324.25449.110.054
0x107...1e05
0x2e...12a9
09/14/202610:07:24 PMbuy$0.6331$12.9421.95449.040.04889
0x19d...2f7D
0x4a...2ee2
09/14/20269:56:43 PMsell$0.001205$12.890.0418447.210.00009348
0xa21...4F29
0x44...5f7a
09/14/20268:21:20 PMsell$0.0005361$12.890.01859447.210.00004157
0x9ED...D35a
0x47...dc3f
09/14/20268:21:20 PMbuy$0.001055$12.940.036614490.00008155
0x9ED...D35a
0x47...dc3f
09/14/20267:54:45 PMsell$0.05237$12.891.81447.210.004062
0x9ED...D35a
0x51...c299