- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,014.9
- Pooled WFTM:
- $175,885.4
ETH/WFTM price stats on Fantom
As of November 29, 2025, the current price of ETH token on DEX Spooky Swap is $159.03. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $405.08. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $4,260,001.40. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $1.00. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $1.00.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $405.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 173.09, captured at 9:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $159.03 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:24:15 PM | sell | $129.53 | $159.03 | 140.99 | 173.09 | 0.8145 | 0x22...c46b | |
| 11/29/2025 | 4:56:25 AM | sell | $0.3133 | $159.16 | 0.341 | 173.23 | 0.001968 | 0x34...e9d1 | |
| 11/28/2025 | 10:15:40 PM | sell | $0.4681 | $159.16 | 0.5095 | 173.23 | 0.002941 | 0xeb...bb96 | |
| 11/28/2025 | 10:15:00 PM | buy | $90.37 | $159.63 | 98.37 | 173.75 | 0.5661 | 0xc1...daa8 | |
| 11/28/2025 | 10:15:01 PM | buy | $37.9 | $159.76 | 41.25 | 173.88 | 0.2372 | 0x7f...1827 | |
| 11/28/2025 | 9:32:45 PM | buy | $24.42 | $159.52 | 26.58 | 173.62 | 0.153 | 0x09...d457 | |
| 11/28/2025 | 8:09:10 PM | buy | $49.2 | $160.08 | 53.34 | 173.54 | 0.3073 | 0xf3...39f2 | |
| 11/28/2025 | 7:40:39 PM | buy | $36.58 | $159.99 | 39.66 | 173.45 | 0.2286 | 0x35...98bf | |
| 11/28/2025 | 6:54:24 PM | buy | $4.38 | $159.95 | 4.75 | 173.41 | 0.02743 | 0x8e...e1d0 | |
| 11/28/2025 | 6:54:18 PM | buy | $31.87 | $159.92 | 34.55 | 173.37 | 0.1993 | 0xb3...5ef2 | |
| 11/28/2025 | 3:49:42 PM | buy | $0.00002681 | $46.47 | 0.0001 | 173.34 | 0.065768 | 0xae...7e82 | |
| 11/27/2025 | 5:02:00 AM | sell | $0.006761 | $45.87 | 0.0254 | 172.35 | 0.0001474 | 0x59...d58b | |
| 11/27/2025 | 1:30:03 AM | sell | $0.4082 | $162.6 | 0.4327 | 172.35 | 0.00251 | 0x96...f49c | |
| 11/27/2025 | 1:28:00 AM | sell | $0.1422 | $162.6 | 0.1508 | 172.35 | 0.000875 | 0x78...500f | |
| 11/27/2025 | 1:27:34 AM | buy | $173.99 | $163.08 | 184.41 | 172.86 | 1.06 | 0xe4...0c4a | |
| 11/26/2025 | 10:40:30 PM | buy | $2.66 | $162.9 | 2.82 | 172.67 | 0.01636 | 0x67...64f3 | |
| 11/26/2025 | 10:40:32 PM | buy | $2.46 | $162.9 | 2.61 | 172.67 | 0.01515 | 0xee...6192 | |
| 11/26/2025 | 10:40:29 PM | buy | $28.46 | $162.87 | 30.17 | 172.64 | 0.1747 | 0x24...e8a2 | |
| 11/26/2025 | 10:23:15 PM | buy | $62.03 | $162.78 | 65.75 | 172.54 | 0.3811 | 0xde...5e25 | |
| 11/26/2025 | 10:11:20 PM | buy | $1.17 | $162.71 | 1.24 | 172.47 | 0.007236 | 0x20...4a84 |