- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,077.29
- Pooled WFTM:
- $165,641.59
ETH/WFTM price stats on Fantom
As of November 15, 2025, the current price of ETH token on DEX Spooky Swap is $149.4. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $461.91. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $4,002,067.22. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $321,262.98. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $321,262.98.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $461.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 154.06, captured at 6:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $149.4 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:16:39 PM | buy | $0.00009697 | $149.4 | 0.0001 | 154.06 | 0.06649 | 0x64...c939 | |
| 11/15/2025 | 1:48:13 PM | sell | $0.798 | $148.8 | 0.8228 | 153.44 | 0.005362 | 0xf5...d2fe | |
| 11/15/2025 | 11:14:53 AM | buy | $15.16 | $149.39 | 15.63 | 154.05 | 0.1014 | 0x4b...4727 | |
| 11/15/2025 | 10:53:18 AM | sell | $15.01 | $148.81 | 15.48 | 153.43 | 0.1009 | 0x85...c5f1 | |
| 11/15/2025 | 9:38:34 AM | buy | $1.5 | $42.16 | 5.49 | 154.06 | 0.03568 | 0x63...13b4 | |
| 11/15/2025 | 9:38:34 AM | sell | $2.68 | $41.99 | 9.79 | 153.44 | 0.06384 | 0x69...3f42 | |
| 11/15/2025 | 9:38:20 AM | sell | $2.1 | $41.75 | 7.72 | 153.46 | 0.0503 | 0x2a...570f | |
| 11/15/2025 | 9:38:16 AM | sell | $6.21 | $41.76 | 22.85 | 153.49 | 0.1489 | 0x23...b387 | |
| 11/15/2025 | 9:38:14 AM | sell | $2.44 | $41.77 | 8.99 | 153.52 | 0.05859 | 0x29...0d87 | |
| 11/15/2025 | 3:11:43 AM | sell | $0.007453 | $41.77 | 0.02739 | 153.53 | 0.0001784 | 0x3b...116e | |
| 11/15/2025 | 1:39:32 AM | sell | $11.29 | $40.64 | 42.66 | 153.57 | 0.2778 | 0x15...51fe | |
| 11/14/2025 | 11:11:56 PM | sell | $0.01401 | $42.41 | 0.05075 | 153.61 | 0.0003304 | 0x6a...26dc | |
| 11/14/2025 | 11:11:55 PM | sell | $0.1596 | $42.41 | 0.5783 | 153.61 | 0.003765 | 0x6a...9c5a | |
| 11/14/2025 | 11:11:52 PM | sell | $0.1081 | $42.41 | 0.3916 | 153.61 | 0.002549 | 0x94...130e | |
| 11/14/2025 | 11:11:54 PM | sell | $0.02016 | $42.41 | 0.07303 | 153.61 | 0.0004754 | 0x17...189f | |
| 11/14/2025 | 11:07:36 PM | sell | $3.07 | $42.37 | 11.13 | 153.62 | 0.07246 | 0x9d...e977 | |
| 11/14/2025 | 11:07:35 PM | sell | $2.68 | $42.37 | 9.71 | 153.64 | 0.06325 | 0xe6...2528 | |
| 11/14/2025 | 11:07:27 PM | buy | $25.26 | $42.52 | 91.59 | 154.18 | 0.594 | 0x55...8a7d | |
| 11/14/2025 | 11:07:25 PM | buy | $6.51 | $42.49 | 23.62 | 154.07 | 0.1533 | 0x3a...a25b | |
| 11/14/2025 | 11:06:51 PM | buy | $13.69 | $42.46 | 49.65 | 153.96 | 0.3224 | 0xd5...5f03 |