- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 689.01
- Pooled WFTM:
- $274,734.3
ETH/WFTM price stats on Fantom
As of June 12, 2026, the current price of ETH token on DEX Spooky Swap is $20.33. ETH price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $479.15. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $544,744.35. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $27,969.12. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $27,969.12.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 171 in the last 24 hours, 139 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $479.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 399.51, captured at 11:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.33 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:29:14 AM | buy | $0.467 | $20.33 | 9.17 | 399.51 | 0.02296 | 0xdf...6dff | |
| 06/12/2026 | 11:23:20 AM | buy | $0.2974 | $20.33 | 5.84 | 399.49 | 0.01462 | 0x52...30da | |
| 06/12/2026 | 10:57:18 AM | buy | $0.2147 | $20.43 | 4.19 | 399.48 | 0.0105 | 0x3b...f47a | |
| 06/12/2026 | 10:54:04 AM | buy | $0.4053 | $20.41 | 7.93 | 399.46 | 0.01985 | 0x14...c035 | |
| 06/12/2026 | 10:48:05 AM | buy | $0.262 | $20.4 | 5.13 | 399.44 | 0.01284 | 0xa1...702c | |
| 06/12/2026 | 10:44:55 AM | buy | $0.3451 | $20.38 | 6.76 | 399.42 | 0.01692 | 0x7c...f21d | |
| 06/12/2026 | 10:42:04 AM | buy | $0.2883 | $20.38 | 5.64 | 399.41 | 0.01414 | 0x0c...5755 | |
| 06/12/2026 | 10:39:20 AM | buy | $0.03337 | $20.32 | 0.6559 | 399.4 | 0.001642 | 0x7c...bac4 | |
| 06/12/2026 | 10:38:40 AM | buy | $0.4886 | $20.32 | 9.6 | 399.38 | 0.02404 | 0xcd...3353 | |
| 06/12/2026 | 10:08:38 AM | buy | $0.3091 | $20.36 | 6.06 | 399.36 | 0.01517 | 0x1a...55ad | |
| 06/12/2026 | 10:05:28 AM | buy | $0.4155 | $20.36 | 8.14 | 399.34 | 0.0204 | 0x78...477c | |
| 06/12/2026 | 9:59:22 AM | buy | $0.3732 | $20.29 | 7.34 | 399.32 | 0.01839 | 0xc3...56db | |
| 06/12/2026 | 9:56:15 AM | buy | $0.3571 | $20.27 | 7.03 | 399.29 | 0.01761 | 0x66...788e | |
| 06/12/2026 | 9:53:12 AM | buy | $0.4129 | $20.26 | 8.13 | 399.27 | 0.02037 | 0x2f...5184 | |
| 06/12/2026 | 6:54:01 AM | buy | $0.04346 | $20.27 | 0.8558 | 399.26 | 0.002143 | 0x13...67c7 | |
| 06/12/2026 | 5:56:18 AM | buy | $0.05903 | $20.28 | 1.16 | 399.26 | 0.002911 | 0x38...a183 | |
| 06/12/2026 | 4:49:33 AM | buy | $0.05297 | $20.27 | 1.04 | 399.25 | 0.002612 | 0xd1...1f70 | |
| 06/12/2026 | 4:44:56 AM | buy | $0.05395 | $20.27 | 1.06 | 399.25 | 0.00266 | 0x08...a4b5 | |
| 06/12/2026 | 4:33:58 AM | buy | $0.0001301 | $20.27 | 0.002561 | 399.25 | 0.056415 | 0xf5...213f | |
| 06/12/2026 | 4:21:03 AM | buy | $0.06129 | $20.27 | 1.2 | 399.25 | 0.003022 | 0x80...a454 |