- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 665.46
- Pooled WFTM:
- $283,834.15
ETH/WFTM price stats on Fantom
As of August 31, 2026, the current price of ETH token on DEX Spooky Swap is $14.04. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $66.58. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $376,233.69. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $18,731.06. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $18,731.06.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 87 in the last 24 hours, 8 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $66.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 425.66, captured at 3:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.04 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:13:00 PM | sell | $0.002947 | $14.04 | 0.08932 | 425.66 | 0.0002098 | 0xa3...5a1f | |
| 08/31/2026 | 9:00:53 AM | sell | $0.01886 | $14.24 | 0.5638 | 425.66 | 0.001324 | 0x9f...36e0 | |
| 08/31/2026 | 9:00:52 AM | sell | $0.001015 | $14.24 | 0.03036 | 425.66 | 0.00007132 | 0x33...7749 | |
| 08/31/2026 | 8:22:06 AM | sell | $2.19 | $14.33 | 65.12 | 425.76 | 0.1529 | 0xf7...ae83 | |
| 08/31/2026 | 8:20:15 AM | sell | $2.18 | $14.28 | 65.15 | 425.96 | 0.1529 | 0xf2...fa5b | |
| 08/31/2026 | 5:41:51 AM | sell | $0.2647 | $14.32 | 7.87 | 426.07 | 0.01848 | 0x9f...600d | |
| 08/31/2026 | 5:41:44 AM | sell | $0.9877 | $14.32 | 29.37 | 426.12 | 0.06894 | 0xa1...8d1d | |
| 08/31/2026 | 5:41:43 AM | sell | $1.09 | $14.32 | 32.69 | 426.22 | 0.07669 | 0x23...9cbf | |
| 08/31/2026 | 5:36:53 AM | sell | $0.0107 | $14.33 | 0.3185 | 426.27 | 0.0007472 | 0x32...1f5e | |
| 08/31/2026 | 5:36:52 AM | sell | $0.006026 | $14.33 | 0.1792 | 426.27 | 0.0004205 | 0xc4...c90a | |
| 08/31/2026 | 5:36:51 AM | sell | $0.01435 | $14.33 | 0.4268 | 426.27 | 0.001001 | 0xc3...5740 | |
| 08/31/2026 | 5:36:37 AM | sell | $0.1263 | $14.34 | 3.75 | 426.28 | 0.008809 | 0x68...db67 | |
| 08/31/2026 | 5:36:38 AM | sell | $0.01028 | $14.33 | 0.3056 | 426.27 | 0.0007169 | 0xc3...d825 | |
| 08/31/2026 | 5:36:30 AM | sell | $0.03033 | $14.34 | 0.9016 | 426.28 | 0.002115 | 0x40...1d05 | |
| 08/31/2026 | 5:36:27 AM | sell | $0.4666 | $14.34 | 13.87 | 426.3 | 0.03253 | 0xc7...1e48 | |
| 08/31/2026 | 4:02:36 AM | sell | $0.01153 | $14.38 | 0.342 | 426.33 | 0.0008023 | 0x24...c16e | |
| 08/31/2026 | 3:59:17 AM | sell | $0.01245 | $14.38 | 0.369 | 426.33 | 0.0008657 | 0xb0...294f | |
| 08/31/2026 | 3:59:16 AM | sell | $0.006059 | $14.38 | 0.1796 | 426.33 | 0.0004213 | 0xef...0fa3 | |
| 08/31/2026 | 3:59:15 AM | sell | $0.02277 | $14.38 | 0.675 | 426.33 | 0.001583 | 0xdc...0a58 | |
| 08/31/2026 | 3:59:14 AM | sell | $0.0209 | $14.38 | 0.6196 | 426.33 | 0.001453 | 0xd6...6913 |