- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 764.13
- Pooled WFTM:
- $226,517.97
ETH/WFTM price stats on Fantom
As of March 4, 2026, the current price of ETH token on DEX Spooky Swap is $13.1. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,024.77. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $350,971.67. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $19,984.01. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $19,984.01.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 471 in the last 24 hours, 215 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2,024.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 297.03, captured at 10:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $13.1 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:16:15 AM | buy | $0.009988 | $13.1 | 0.2264 | 297.03 | 0.0007623 | 0x88...1e36 | |
| 03/04/2026 | 7:16:05 AM | buy | $0.01498 | $13.1 | 0.3396 | 297.03 | 0.001143 | 0xd0...215d | |
| 03/04/2026 | 4:14:04 AM | buy | $0.04018 | $13.1 | 0.9104 | 297.02 | 0.003065 | 0x38...fb5f | |
| 03/04/2026 | 4:02:08 AM | buy | $0.03152 | $13.05 | 0.7171 | 297.02 | 0.002414 | 0xad...25c4 | |
| 03/04/2026 | 4:02:04 AM | buy | $0.3351 | $13.05 | 7.62 | 297.01 | 0.02567 | 0x0c...3f81 | |
| 03/04/2026 | 4:01:56 AM | buy | $4.88 | $13.08 | 110.94 | 296.86 | 0.3737 | 0xf4...2b4c | |
| 03/04/2026 | 4:00:47 AM | buy | $0.01008 | $13.07 | 0.2287 | 296.71 | 0.0007709 | 0xfb...2a4a | |
| 03/04/2026 | 4:00:30 AM | buy | $0.02382 | $13.07 | 0.5407 | 296.71 | 0.001822 | 0x25...343c | |
| 03/04/2026 | 4:00:17 AM | buy | $0.02005 | $13.07 | 0.4552 | 296.71 | 0.001534 | 0x6b...d8b6 | |
| 03/04/2026 | 4:00:12 AM | buy | $0.02011 | $13.07 | 0.4563 | 296.71 | 0.001538 | 0x5c...8bc6 | |
| 03/04/2026 | 3:59:28 AM | buy | $0.00999 | $13.02 | 0.2276 | 296.71 | 0.000767 | 0x2b...b6c2 | |
| 03/04/2026 | 3:59:26 AM | buy | $0.04615 | $13.07 | 1.04 | 296.7 | 0.003529 | 0xa2...a4b7 | |
| 03/04/2026 | 3:59:25 AM | buy | $0.01003 | $13.07 | 0.2276 | 296.7 | 0.000767 | 0xde...023c | |
| 03/04/2026 | 3:58:57 AM | buy | $0.01 | $13.03 | 0.2278 | 296.7 | 0.0007679 | 0xc7...7afe | |
| 03/04/2026 | 3:58:13 AM | buy | $0.4691 | $13.03 | 10.67 | 296.69 | 0.03598 | 0xca...ebac | |
| 03/04/2026 | 3:57:36 AM | buy | $1.06 | $12.95 | 24.33 | 296.64 | 0.08203 | 0xe5...f27f | |
| 03/04/2026 | 3:56:56 AM | buy | $1.03 | $14.3 | 21.38 | 296.55 | 0.0721 | 0xed...b5f2 | |
| 03/04/2026 | 3:56:57 AM | buy | $0.5917 | $14.3 | 12.26 | 296.59 | 0.04136 | 0x45...b436 | |
| 03/04/2026 | 3:36:44 AM | buy | $0.02397 | $14.29 | 0.4971 | 296.52 | 0.001676 | 0x32...29d6 | |
| 03/04/2026 | 3:36:44 AM | buy | $0.01012 | $14.29 | 0.2099 | 296.52 | 0.000708 | 0xb7...beca |