WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$22.32
Price
395.43 WFTM
TVL
$30,859.1
MKT CAP
$597.9K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
66
Buys
62
Sells
4
Volume
131
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
692.67
Pooled WFTM:
$273,349.06

ETH/WFTM price stats on Fantom

As of June 18, 2026, the current price of ETH token on DEX Spooky Swap is $22.32. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $130.87. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $597,895.29. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $30,859.11. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $30,859.11.

The total transactions of ETH/WFTM is 66 in the last 24 hours, 62 of which are buy transactions, and 4 are sales transactions.

ETH/WFTM pool has a trading volume of $130.87 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 395.43, captured at 2:09 PM UTC.

The price of converting 1 ETH to USD is $22.32 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/18/20266:12:28 AMbuy$0.3292$22.325.83395.430.01475
0x021...4D53
0xb4...0c7f
06/18/20266:12:25 AMbuy$0.8746$22.3915.43395.390.03904
0x0C9...d1ee
0xe1...e429
06/18/20261:39:22 AMbuy$0.0432$22.440.761395.370.001924
0x0B0...356E
0x37...38d0
06/18/20261:03:46 AMbuy$0.02663$22.470.4686395.370.001185
0x080...8cF3
0x03...d764
06/18/20261:02:57 AMbuy$0.03334$22.410.5881395.370.001487
0x044...7c1F
0x65...6cfd
06/18/20261:02:53 AMbuy$0.9992$22.4117.62395.340.04457
0x3Ad...2343
0xe8...54bf
06/18/202612:40:37 AMbuy$0.009491$22.410.1674395.320.0004234
0x0a8...342A
0x0c...0420
06/18/202612:38:29 AMbuy$0.2879$22.415.07395.310.01284
0x0a8...342A
0x6e...0df3
06/18/202612:38:27 AMbuy$0.7294$22.412.86395.260.03255
0x021...4D53
0x9e...1f4c
06/18/202612:38:27 AMbuy$0.4633$22.418.17395.290.02067
0x080...8cF3
0x64...b2b8
06/17/202610:30:07 PMbuy$0.02677$22.380.4728395.240.001196
0xEa8...229e
0xeb...e7fc
06/17/202610:29:29 PMbuy$0.03629$22.380.6408395.240.001621
0x1F3...1Ef0
0x5c...6e84
06/17/202610:29:27 PMbuy$0.05733$22.381.01395.240.002561
0x1F3...1Ef0
0x93...e94b
06/17/202610:28:51 PMbuy$0.07524$22.381.32395.230.003362
0x607...c92a
0x80...22a2
06/17/20269:59:09 PMbuy$0.009703$22.370.1713395.230.0004335
0x17F...115C
0xd0...5964
06/17/20269:58:15 PMbuy$0.02112$22.380.373395.230.0009437
0x0a8...342A
0x75...399e
06/17/20269:57:14 PMbuy$0.304$22.465.34395.20.01353
0x14c...bF1f
0xe3...53ea
06/17/20269:57:15 PMbuy$0.4264$22.467.5395.220.01898
0x19d...2f7D
0xc0...6627
06/17/20269:57:13 PMbuy$0.3245$22.465.71395.180.01445
0x185...C183
0x0a...caaf
06/17/20269:46:52 PMbuy$0.01352$22.380.2387395.170.0006041
0x0fF...a8cF
0x57...3c6c