WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$17.93
Price
401.77 WFTM
TVL
$24,635.9
MKT CAP
$480.3K
5m
-0.02%
1h
-0.02%
4h
2.25%
24h
15.90%
Share
TXNS
914
Buys
26
Sells
888
Volume
3K
Telegram price alerts
Pair:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
685.54
Pooled WFTM:
$275,988.58

ETH/WFTM price stats on Fantom

As of April 16, 2026, the current price of ETH token on DEX Spooky Swap is $17.93. ETH price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $3,180.62. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $480,343.57. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $24,635.90. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $24,635.90.

The total transactions of ETH/WFTM is 914 in the last 24 hours, 26 of which are buy transactions, and 888 are sales transactions.

ETH/WFTM pool has a trading volume of $3,180.62 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 401.77, captured at 6:30 PM UTC.

The price of converting 1 ETH to USD is $17.93 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/16/20266:28:21 PMsell$0.02039$17.930.457401.770.001137
0x17F...115C
0xf9...d3da
04/16/20266:27:29 PMsell$0.0298$17.930.6678401.770.001662
0x14c...bF1f
0xe1...656e
04/16/20266:23:27 PMsell$0.01062$17.930.238401.780.0005925
0x0fF...a8cF
0x61...f202
04/16/20266:23:27 PMsell$0.006086$17.930.1363401.780.0003394
0x0e6...C7c8
0x35...527b
04/16/20266:23:25 PMsell$0.01025$17.930.2298401.780.000572
0x037...8dE3
0x9b...aa23
04/16/20266:23:25 PMsell$0.00552$17.930.1236401.780.0003078
0x0C9...d1ee
0xc4...21ae
04/16/20266:23:24 PMsell$0.02823$17.930.6326401.780.001574
0x072...D108
0x34...3ffc
04/16/20266:23:23 PMsell$0.009149$17.930.205401.780.0005102
0x128...44dB
0x0b...950a
04/16/20266:23:22 PMsell$0.007354$17.930.1647401.780.0004101
0x185...C183
0x5e...1fc7
04/16/20266:23:22 PMsell$0.03819$17.930.8557401.780.002129
0x15e...3591
0x38...307f
04/16/20266:23:21 PMsell$0.008336$17.930.1867401.780.0004648
0x05C...97C6
0xa5...4cf0
04/16/20266:23:20 PMsell$0.01459$17.930.327401.780.0008141
0x17F...115C
0xdb...8204
04/16/20266:23:19 PMsell$0.01406$17.930.3151401.780.0007844
0x0fF...a8cF
0x24...8890
04/16/20266:23:18 PMsell$0.01649$17.930.3695401.790.0009197
0x037...8dE3
0xca...7ca5
04/16/20266:23:18 PMsell$0.02071$17.930.464401.790.001154
0x19d...2f7D
0xdc...b9e1
04/16/20266:23:17 PMsell$0.04821$17.931.08401.790.002688
0x072...D108
0xfd...898f
04/16/20266:23:15 PMsell$0.02081$17.930.4663401.790.00116
0x15e...3591
0x46...82cc
04/16/20266:23:15 PMsell$0.03743$17.930.8387401.790.002087
0x05C...97C6
0x7f...88fe
04/16/20266:23:13 PMsell$0.05932$17.931.32401.80.003307
0x17F...115C
0x18...4bbc
04/16/20266:23:12 PMsell$0.06772$17.931.51401.80.003776
0x0a8...342A
0x17...142c