- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 676.53
- Pooled WFTM:
- $280,156.05
ETH/WFTM price stats on Fantom
As of August 17, 2026, the current price of ETH token on DEX Spooky Swap is $14.38. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $104.21. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $385,223.50. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $19,498.33. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $19,498.33.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 104 in the last 24 hours, 7 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $104.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 413.26, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.38 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:41:52 AM | sell | $0.1377 | $14.38 | 3.95 | 413.26 | 0.009576 | 0xd4...deb2 | |
| 08/17/2026 | 1:41:51 AM | sell | $0.05801 | $14.38 | 1.66 | 413.27 | 0.004034 | 0x88...db88 | |
| 08/17/2026 | 1:41:49 AM | sell | $0.2712 | $14.38 | 7.79 | 413.28 | 0.01886 | 0x52...c1c3 | |
| 08/17/2026 | 1:41:11 AM | sell | $0.178 | $14.38 | 5.11 | 413.3 | 0.01238 | 0xd6...872d | |
| 08/17/2026 | 1:32:46 AM | sell | $0.0183 | $14.38 | 0.526 | 413.31 | 0.001272 | 0xa1...db1d | |
| 08/17/2026 | 1:32:45 AM | sell | $0.01068 | $14.38 | 0.3069 | 413.31 | 0.0007427 | 0xe0...0ecc | |
| 08/17/2026 | 1:32:35 AM | sell | $0.03709 | $14.38 | 1.06 | 413.31 | 0.002579 | 0xe7...bb88 | |
| 08/17/2026 | 1:32:35 AM | sell | $0.01282 | $14.38 | 0.3685 | 413.31 | 0.0008918 | 0xb3...f364 | |
| 08/17/2026 | 1:32:34 AM | sell | $0.04126 | $14.38 | 1.18 | 413.31 | 0.002868 | 0x44...226e | |
| 08/17/2026 | 1:31:51 AM | sell | $6.53 | $14.39 | 187.75 | 413.59 | 0.4539 | 0x52...6694 | |
| 08/17/2026 | 1:31:49 AM | sell | $1.89 | $14.4 | 54.4 | 413.95 | 0.1314 | 0x5f...a84c | |
| 08/17/2026 | 1:31:44 AM | sell | $20.79 | $14.37 | 597.61 | 413.09 | 1.44 | 0xee...cf92 | |
| 08/17/2026 | 1:31:46 AM | buy | $21.57 | $14.43 | 619.92 | 414.77 | 1.49 | 0xd3...2e4c | |
| 08/17/2026 | 1:15:25 AM | sell | $0.004119 | $14.4 | 0.1183 | 413.97 | 0.0002859 | 0x66...d5aa | |
| 08/16/2026 | 9:14:49 PM | sell | $0.009585 | $14.42 | 0.275 | 413.97 | 0.0006644 | 0x47...5207 | |
| 08/16/2026 | 9:14:48 PM | sell | $0.009877 | $14.42 | 0.2834 | 413.97 | 0.0006846 | 0x35...f205 | |
| 08/16/2026 | 9:12:46 PM | sell | $0.01414 | $14.54 | 0.4028 | 413.97 | 0.000973 | 0x31...6a45 | |
| 08/16/2026 | 9:12:45 PM | sell | $0.01587 | $14.54 | 0.4519 | 413.97 | 0.001091 | 0x85...eef4 | |
| 08/16/2026 | 5:05:14 PM | sell | $0.0008465 | $14.71 | 0.02381 | 413.97 | 0.00005753 | 0xd0...9370 | |
| 08/16/2026 | 4:48:32 PM | sell | $0.006197 | $14.71 | 0.1743 | 413.97 | 0.0004211 | 0x02...af52 |