- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,290.3
- Pooled WFTM:
- $139,359.8
ETH/WFTM price stats on Fantom
As of February 22, 2025, the current price of ETH token on DEX Spooky Swap is $89.52. ETH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,319.32. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,402,561.49. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $231,459.98. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $231,459.98.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 65 in the last 24 hours, 57 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1,319.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 107.8, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $89.52 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:20:07 PM | sell | $18.26 | $89.52 | 21.99 | 107.8 | 0.204 | 0x71...2acf | |
| 02/22/2025 | 5:16:33 PM | sell | $18.16 | $89.66 | 21.85 | 107.84 | 0.2026 | 0x11...10de | |
| 02/22/2025 | 5:14:55 PM | sell | $44.35 | $89.71 | 53.34 | 107.89 | 0.4944 | 0xaf...0437 | |
| 02/22/2025 | 5:12:08 PM | sell | $22.74 | $89.4 | 27.46 | 107.96 | 0.2543 | 0x39...360d | |
| 02/22/2025 | 5:10:21 PM | sell | $14.68 | $89.43 | 17.73 | 107.99 | 0.1642 | 0x66...432f | |
| 02/22/2025 | 4:44:45 PM | sell | $4.68 | $88.63 | 5.71 | 108.01 | 0.05286 | 0x9f...7c75 | |
| 02/22/2025 | 4:43:24 PM | sell | $20.25 | $88.65 | 24.67 | 108.03 | 0.2284 | 0x72...c24d | |
| 02/22/2025 | 4:32:12 PM | sell | $0.02565 | $89.17 | 0.03108 | 108.05 | 0.0002876 | 0xea...fdc7 | |
| 02/22/2025 | 4:00:39 PM | sell | $4.85 | $87.63 | 5.97 | 107.95 | 0.05538 | 0x33...b9f2 | |
| 02/22/2025 | 3:44:55 PM | sell | $1.16 | $86.05 | 1.46 | 108.06 | 0.01357 | 0xd1...1bb6 | |
| 02/22/2025 | 3:35:19 PM | buy | $0.02667 | $85.81 | 0.03372 | 108.5 | 0.0003107 | 0x22...2598 | |
| 02/22/2025 | 2:38:07 PM | sell | $22.32 | $88.76 | 27.15 | 107.98 | 0.2515 | 0x58...649b | |
| 02/22/2025 | 1:21:34 PM | sell | $0.1742 | $93.95 | 0.2005 | 108.11 | 0.001855 | 0xc0...be11 | |
| 02/22/2025 | 1:09:14 PM | sell | $9.37 | $94.04 | 10.77 | 108.11 | 0.09964 | 0x39...b67b | |
| 02/22/2025 | 12:47:29 PM | sell | $2.79 | $94.42 | 3.2 | 108.13 | 0.02961 | 0x9e...6edc | |
| 02/22/2025 | 12:45:42 PM | sell | $0.4917 | $94.42 | 0.5631 | 108.13 | 0.005208 | 0xa0...7bce | |
| 02/22/2025 | 12:33:57 PM | sell | $1.79 | $94.74 | 2.05 | 108.13 | 0.01898 | 0x87...0877 | |
| 02/22/2025 | 12:33:47 PM | sell | $0.1196 | $94.75 | 0.1365 | 108.13 | 0.001262 | 0x47...cf86 | |
| 02/22/2025 | 12:33:45 PM | sell | $0.3558 | $94.75 | 0.4061 | 108.13 | 0.003755 | 0x75...d9e7 | |
| 02/22/2025 | 12:33:43 PM | sell | $0.1755 | $94.75 | 0.2003 | 108.13 | 0.001853 | 0x91...8c0c |