- WhatToFarm
- Fantom
- Spooky Swap
- EQUAL-USDC LPs
Info about EQUAL-USDC pair
- Pooled EQUAL:
- 5.49
- Pooled USDC:
- $556.66
EQUAL/USDC price stats on Fantom
As of May 20, 2024, the current price of EQUAL token on DEX Spooky Swap is $13.67. EQUAL price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $58.97. EQUAL token contract is 0x3Fd3A0c85B70754eFc07aC9Ac0cbBDCe664865A6 with a market cap $73,016,437.43. The liquidity pool contract is 0x2C6dbDEbA6042558321DC80f5F739022F4323ed3 with total value locked (TVL) of $150.17. The EQUAL/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of EQUAL/USDC now?
The current liquidity of EQUAL/USDC with the contract address 0x2C6dbDEbA6042558321DC80f5F739022F4323ed3 is $150.17.
How many transactions are there in the EQUAL/USDC pool in the last 24 hours?
The total transactions of EQUAL/USDC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the EQUAL/USDC pool in the last 24 hours?
EQUAL/USDC pool has a trading volume of $58.97 in the last 24 hours.
What is the exchange rate of 1 EQUAL to USDC?
The exchange rate of 1 EQUAL to USDC is 101.81, captured at 1:27 AM UTC.
How much is 1 EQUAL in dollars?
The price of converting 1 EQUAL to USD is $13.67 today.
EQUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:26:15 AM | sell | $0.45 | $13.67 | 3.33 | 101.81 | 0.03 | 0x60...b164 | |
| 2024.05.20 | 12:03:06 AM | sell | $0.29 | $13.76 | 2.16 | 102.82 | 0.02 | 0x67...c178 | |
| 2024.05.19 | 11:30:44 PM | buy | $0.60 | $13.78 | 4.44 | 102.81 | 0.04 | 0xb8...0553 | |
| 2024.05.19 | 11:26:42 PM | sell | $0.61 | $13.81 | 4.55 | 102.42 | 0.04 | 0x55...66d0 | |
| 2024.05.19 | 10:58:08 PM | buy | $0.50 | $13.84 | 3.74 | 102.98 | 0.04 | 0xf0...688e | |
| 2024.05.19 | 10:15:14 PM | sell | $0.25 | $13.95 | 1.86 | 102.23 | 0.02 | 0xfd...dbae | |
| 2024.05.19 | 9:12:57 PM | sell | $0.55 | $13.96 | 4.07 | 103.32 | 0.04 | 0xf0...7604 | |
| 2024.05.19 | 9:02:26 PM | buy | $0.68 | $14.03 | 5.03 | 103.56 | 0.05 | 0xdb...67f8 | |
| 2024.05.19 | 7:29:38 PM | sell | $0.57 | $14.01 | 4.20 | 102.99 | 0.04 | 0x11...e6f7 | |
| 2024.05.19 | 6:51:28 PM | buy | $0.63 | $14.08 | 4.64 | 103.32 | 0.04 | 0x21...e6a2 | |
| 2024.05.19 | 6:36:14 PM | sell | $0.06 | $14.1 | 0.45 | 102.15 | 0.00 | 0xe7...e07f | |
| 2024.05.19 | 6:25:30 PM | buy | $1.21 | $14.1 | 8.65 | 101.05 | 0.09 | 0x0e...70de | |
| 2024.05.19 | 6:15:03 PM | buy | $0.85 | $14.12 | 5.92 | 98.43 | 0.06 | 0x94...115f | |
| 2024.05.19 | 5:25:35 PM | buy | $0.41 | $14.02 | 2.81 | 96.87 | 0.03 | 0x11...f56b | |
| 2024.05.19 | 4:51:54 PM | sell | $0.11 | $13.82 | 0.77 | 96.12 | 0.01 | 0xeb...31ca | |
| 2024.05.19 | 3:51:36 PM | sell | $0.53 | $14.03 | 3.66 | 96.91 | 0.04 | 0x96...c285 | |
| 2024.05.19 | 3:44:00 PM | buy | $0.55 | $14.03 | 3.82 | 97.27 | 0.04 | 0xdb...b6c6 | |
| 2024.05.19 | 3:23:49 PM | sell | $0.62 | $14.06 | 4.28 | 96.96 | 0.04 | 0x63...e071 | |
| 2024.05.19 | 2:57:15 PM | sell | $0.62 | $14.13 | 4.35 | 98.51 | 0.04 | 0x3e...ea27 | |
| 2024.05.19 | 2:25:25 PM | buy | $0.83 | $14.32 | 5.70 | 98.66 | 0.06 | 0xd6...566c |