- WhatToFarm
- Fantom
- Spooky Swap
- ELITE-WFTM LPs
Info about ELITE-WFTM pair
- Pooled ELITE:
- 1.87
- Pooled WFTM:
- $4,500.12
ELITE/WFTM price stats on Fantom
As of November 19, 2024, the current price of ELITE token on DEX Spooky Swap is $1,697.6. ELITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.45. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $2,270,476.13. The liquidity pool contract is 0xEA035A13B64cB49D85E2f0a2736c9604CB21599C with total value locked (TVL) of $6,357.22. The ELITE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/WFTM now?
The current liquidity of ELITE/WFTM with the contract address 0xEA035A13B64cB49D85E2f0a2736c9604CB21599C is $6,357.22.
How many transactions are there in the ELITE/WFTM pool in the last 24 hours?
The total transactions of ELITE/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELITE/WFTM pool in the last 24 hours?
ELITE/WFTM pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 ELITE to WFTM?
The exchange rate of 1 ELITE to WFTM is 2,403.38, captured at 6:46 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $1,697.6 today.
ELITE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:30:45 AM | buy | $7.44 | $1,697.6 | 10.54 | 2,403.38 | 0.004386 | 0x93...2677 | |
| 11/11/2024 | 5:12:36 AM | buy | $1.88 | $2,764.91 | 2.41 | 3,543.01 | 0.0006802 | 0x8e...b8ed | |
| 11/11/2024 | 4:10:06 AM | buy | $2.16 | $2,762.35 | 2.78 | 3,539.73 | 0.0007854 | 0x30...c838 | |
| 11/08/2024 | 5:22:13 AM | buy | $7.62 | $2,612.62 | 10.54 | 3,615.29 | 0.002917 | 0xc9...c59f | |
| 11/08/2024 | 4:48:27 AM | buy | $4.44 | $2,584.85 | 6.2 | 3,604.61 | 0.00172 | 0x1c...7d68 | |
| 11/08/2024 | 4:14:12 AM | buy | $16.27 | $2,584.55 | 22.58 | 3,586.26 | 0.006296 | 0x11...2259 | |
| 11/07/2024 | 9:06:31 PM | sell | $0.2552 | $2,588.35 | 0.3508 | 3,557.79 | 0.00009861 | 0x44...f6e2 | |
| 11/07/2024 | 12:02:03 PM | sell | $0.1356 | $2,512.17 | 0.192 | 3,558.13 | 0.00005398 | 0xc2...8e77 | |
| 11/07/2024 | 11:17:22 AM | sell | $0.2953 | $2,516.61 | 0.4176 | 3,558.52 | 0.0001173 | 0x1d...d4e7 | |
| 11/07/2024 | 6:08:06 AM | sell | $0.2836 | $2,493.5 | 0.4048 | 3,559.04 | 0.0001137 | 0x9f...c267 | |
| 11/07/2024 | 2:32:51 AM | sell | $0.1605 | $2,559.62 | 0.2233 | 3,560.19 | 0.00006272 | 0x1a...edf0 | |
| 11/07/2024 | 2:20:12 AM | sell | $0.2215 | $2,558.32 | 0.3083 | 3,560.53 | 0.00008659 | 0x2a...8e99 | |
| 11/07/2024 | 12:27:16 AM | sell | $1.31 | $2,466.74 | 1.9 | 3,559.77 | 0.0005338 | 0x0b...a981 | |
| 11/07/2024 | 12:21:05 AM | sell | $0.4248 | $2,475.63 | 0.6114 | 3,563.63 | 0.0001715 | 0x76...6ef4 | |
| 11/06/2024 | 11:06:32 PM | sell | $1.25 | $2,483.7 | 1.8 | 3,565.05 | 0.0005049 | 0x2f...80c1 | |
| 11/06/2024 | 10:55:36 PM | sell | $0.1953 | $2,496.88 | 0.279 | 3,566.37 | 0.00007824 | 0x25...4006 | |
| 11/06/2024 | 10:49:32 PM | sell | $0.2197 | $2,484.72 | 0.3154 | 3,566.74 | 0.00008843 | 0x7e...b3e6 | |
| 11/06/2024 | 10:46:45 PM | sell | $0.3519 | $2,471.5 | 0.508 | 3,567.27 | 0.0001424 | 0xbf...21dd | |
| 11/06/2024 | 9:44:53 PM | sell | $0.2851 | $2,440.57 | 0.4169 | 3,567.96 | 0.0001168 | 0xb8...5656 | |
| 11/06/2024 | 5:09:37 PM | sell | $0.1607 | $2,373.83 | 0.2414 | 3,564.8 | 0.00006773 | 0x05...9ed0 |