- WhatToFarm
- Fantom
- Spooky Swap
- DMD-USDC LPs
Info about DMD-USDC pair
- Pooled DMD:
- 2.05M
- Pooled USDC:
- $2,695.49
DMD/USDC price stats on Fantom
As of October 4, 2024, the current price of DMD token on DEX Spooky Swap is $0.0001236. DMD price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.90. DMD token contract is 0x90E892FED501ae00596448aECF998C88816e5C0F with a market cap $4,836.22. The liquidity pool contract is 0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE with total value locked (TVL) of $507.18. The DMD/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DMD/USDC now?
The current liquidity of DMD/USDC with the contract address 0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE is $507.18.
How many transactions are there in the DMD/USDC pool in the last 24 hours?
The total transactions of DMD/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DMD/USDC pool in the last 24 hours?
DMD/USDC pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 DMD to USDC?
The exchange rate of 1 DMD to USDC is 0.001313, captured at 3:26 AM UTC.
How much is 1 DMD in dollars?
The price of converting 1 DMD to USD is $0.0001236 today.
DMD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:23:41 AM | sell | $0.74 | $0.0001236 | 7.86 | 0.001313 | 5,986.99 | 0xe9...aad3 | |
| 10/03/2024 | 4:23:19 PM | buy | $0.7717 | $0.0001205 | 8.44 | 0.001318 | 6,402.21 | 0x65...d047 | |
| 10/03/2024 | 3:12:25 PM | buy | $0.7834 | $0.0001215 | 8.44 | 0.00131 | 6,443.44 | 0x06...3e2c | |
| 10/03/2024 | 8:54:09 AM | buy | $0.6082 | $0.0001203 | 6.58 | 0.001303 | 5,053.91 | 0xac...8e35 | |
| 10/03/2024 | 8:08:01 AM | sell | $1.34 | $0.000125 | 13.99 | 0.001301 | 10,753.65 | 0xde...5ae0 | |
| 10/03/2024 | 3:21:59 AM | sell | $0.6478 | $0.0001302 | 6.52 | 0.001311 | 4,974.84 | 0x5a...9529 | |
| 10/02/2024 | 11:38:12 PM | sell | $0.6212 | $0.0001322 | 6.19 | 0.001317 | 4,698.07 | 0x33...a1fc | |
| 10/02/2024 | 11:11:46 PM | sell | $0.4359 | $0.0001325 | 4.35 | 0.001323 | 3,288.15 | 0xc4...1b2a | |
| 10/02/2024 | 8:51:33 PM | sell | $0.8067 | $0.0001317 | 8.14 | 0.001329 | 6,125.26 | 0x72...2c97 | |
| 10/02/2024 | 8:42:42 PM | sell | $1.33 | $0.0001313 | 13.62 | 0.001339 | 10,169.49 | 0xfb...63d1 | |
| 10/02/2024 | 11:11:50 AM | buy | $0.7903 | $0.0001375 | 7.74 | 0.001348 | 5,746.62 | 0xe3...dd04 | |
| 10/02/2024 | 8:38:53 AM | buy | $1.61 | $0.000142 | 15.2 | 0.001336 | 11,371.26 | 0x74...a1ef | |
| 10/02/2024 | 5:16:58 AM | sell | $0.7562 | $0.0001392 | 7.21 | 0.001327 | 5,431.94 | 0xc5...2081 | |
| 10/02/2024 | 1:26:21 AM | sell | $0.9275 | $0.0001361 | 9.1 | 0.001335 | 6,813.57 | 0xe0...0d7a | |
| 10/01/2024 | 11:57:26 PM | sell | $1 | $0.0001335 | 10.12 | 0.001345 | 7,525.23 | 0x37...5414 | |
| 10/01/2024 | 9:42:55 PM | sell | $0.8002 | $0.0001332 | 8.13 | 0.001354 | 6,007.53 | 0xab...7493 | |
| 10/01/2024 | 7:54:52 PM | sell | $1.68 | $0.0001346 | 17.07 | 0.001366 | 12,495.58 | 0xe0...78f5 | |
| 10/01/2024 | 7:15:36 PM | buy | $1.26 | $0.0001335 | 12.97 | 0.001374 | 9,444.22 | 0xf9...8cbb | |
| 10/01/2024 | 7:07:01 PM | buy | $0.8927 | $0.0001338 | 9.08 | 0.001363 | 6,667.61 | 0x98...036b | |
| 10/01/2024 | 5:33:16 PM | sell | $1.94 | $0.0001375 | 19.27 | 0.001362 | 14,147.05 | 0xc3...dfc3 |