- WhatToFarm
- Fantom
- Spooky Swap
- CZR-WFTM LPs
Info about CZR-WFTM pair
- Pooled CZR:
- 376,917.29
- Pooled WFTM:
- $9,424.74
CZR/WFTM price stats on Fantom
As of May 14, 2024, the current price of CZR token on DEX Spooky Swap is $0.0105. CZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZR token contract is 0xC5401F6EAb46cBa5a8151D1132c022a311d9AEAE with a market cap $47,179.66. The liquidity pool contract is 0x53f171f0506d4A6aC7C96835315c9fDF761ccDf2 with total value locked (TVL) of $7,980.97. The CZR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CZR/WFTM now?
The current liquidity of CZR/WFTM with the contract address 0x53f171f0506d4A6aC7C96835315c9fDF761ccDf2 is $7,980.97.
How many transactions are there in the CZR/WFTM pool in the last 24 hours?
The total transactions of CZR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZR/WFTM pool in the last 24 hours?
CZR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZR to WFTM?
The exchange rate of 1 CZR to WFTM is 0.02479, captured at 6:12 PM UTC.
How much is 1 CZR in dollars?
The price of converting 1 CZR to USD is $0.0105 today.
CZR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.24 | 11:09:47 AM | buy | $42.34 | $0.0105 | 100.00 | 0.02479 | 4 034.04 | 0x03...95ae | |
| 2023.03.24 | 1:20:23 PM | buy | $0.47 | $0.0115 | 1.00 | 0.02452 | 40.78 | - | 0x86...0b8f |
| 2023.02.03 | 2:30:41 AM | buy | $31.47 | $0.01486 | 51.66 | 0.02439 | 2 118.30 | 0x95...c333 | |
| 2023.02.03 | 2:29:56 AM | buy | $696.41 | $0.01474 | 1 143.85 | 0.0242 | 53 805.43 | 0xb2...b47f | |
| 2023.02.01 | 9:15:40 PM | buy | $2.50 | $0.0109 | 4.27 | 0.01863 | 229.25 | - | 0x2c...c09a |
| 2023.01.21 | 5:47:42 PM | buy | $52.21 | $0.006361 | 150.00 | 0.01828 | 8 206.79 | - | 0x20...6f7a |
| 2023.01.21 | 4:19:28 AM | buy | $12.16 | $0.006413 | 33.86 | 0.01786 | 1 895.40 | 0xaf...8167 | |
| 2023.01.17 | 11:49:13 PM | buy | $0.97 | $0.005769 | 3.00 | 0.01778 | 168.71 | - | 0x6d...725b |
| 2023.01.17 | 11:10:30 PM | buy | $0.98 | $0.005809 | 3.00 | 0.01777 | 168.84 | - | 0xb6...31e0 |
| 2023.01.16 | 7:31:11 PM | buy | $12.11 | $0.005782 | 37.03 | 0.01768 | 2 094.29 | - | 0xb3...dbc3 |
| 2023.01.02 | 6:14:20 PM | buy | $29.20 | $0.003644 | 138.53 | 0.01729 | 8 013.25 | - | 0x36...873e |
| 2022.12.17 | 8:09:57 PM | buy | $15.32 | $0.003437 | 75.00 | 0.01682 | 4 458.66 | - | 0xc8...2504 |
| 2022.12.15 | 3:53:16 AM | buy | $48.04 | $0.003897 | 200.00 | 0.01623 | 12 326.43 | - | 0x5d...8c48 |
| 2022.09.05 | 11:39:09 PM | buy | $13.96 | $0.004134 | 53.00 | 0.01569 | 3 377.55 | - | 0x2f...b132 |
| 2022.09.04 | 9:59:00 PM | sell | $120.26 | $0.004228 | 442.28 | 0.01555 | 26 895.61 | - | 0x41...0f9e |
| 2022.09.04 | 9:59:00 PM | sell | $15.19 | $0.004228 | 55.86 | 0.01555 | 3 183.51 | - | 0x41...0f9e |
| 2022.09.04 | 9:58:26 PM | sell | $123.52 | $0.004815 | 454.26 | 0.01771 | 24 310.48 | - | 0x57...3f2c |
| 2022.09.04 | 9:58:26 PM | sell | $21.59 | $0.004815 | 79.39 | 0.01771 | 3 980.59 | - | 0x57...3f2c |
| 2022.09.03 | 9:55:38 AM | buy | $67.04 | $0.00554 | 250.00 | 0.02066 | 12 101.02 | - | 0x4a...06d1 |
| 2022.09.03 | 9:27:22 AM | buy | $74.82 | $0.005194 | 279.05 | 0.01937 | 14 406.83 | - | 0xcb...73b2 |