- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 369,286.24
- Pooled WFTM:
- $18,004.04
CRV/WFTM price stats on Fantom
As of November 12, 2026, the current price of CRV token on DEX Spooky Swap is $0.002832. CRV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $4,948.08. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $2,095.44. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $2,095.44.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.04866, captured at 1:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.002832 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:02:22 AM | sell | $0.2774 | $0.002832 | 4.76 | 0.04866 | 97.94 | 0x41...d175 | |
| 11/12/2026 | 12:51:40 AM | sell | $0.3724 | $0.002833 | 6.39 | 0.04869 | 131.4 | 0xe1...5ac9 | |
| 11/05/2026 | 3:57:34 PM | sell | $0.2378 | $0.1297 | 0.09076 | 0.04952 | 1.83 | 0xc3...d5d8 | |
| 11/05/2026 | 3:23:52 PM | sell | $0.2359 | $0.1297 | 0.09002 | 0.04952 | 1.81 | 0xea...8b31 | |
| 11/04/2026 | 5:15:40 PM | sell | $0.07857 | $0.00288 | 1.35 | 0.04953 | 27.27 | 0x13...c532 | |
| 11/04/2026 | 5:15:35 PM | buy | $0.04131 | $0.002892 | 0.7103 | 0.04973 | 14.28 | 0xc1...0766 | |
| 11/04/2026 | 5:13:47 PM | buy | $0.05542 | $0.002892 | 0.9529 | 0.04972 | 19.16 | 0x0e...504a | |
| 11/04/2026 | 5:13:24 PM | buy | $0.05584 | $0.002892 | 0.9602 | 0.04972 | 19.31 | 0x74...85f5 | |
| 11/04/2026 | 5:13:09 PM | sell | $0.08043 | $0.00288 | 1.38 | 0.04952 | 27.92 | 0xc7...4021 | |
| 11/04/2026 | 5:13:08 PM | buy | $0.05778 | $0.002892 | 0.9935 | 0.04972 | 19.97 | 0x38...4b4f | |
| 11/04/2026 | 5:12:36 PM | buy | $0.06902 | $0.002891 | 1.18 | 0.04972 | 23.87 | 0xa2...f580 | |
| 11/04/2026 | 5:11:45 PM | buy | $0.08714 | $0.002891 | 1.49 | 0.04971 | 30.13 | 0x1e...cf84 | |
| 11/04/2026 | 5:11:13 PM | buy | $0.1185 | $0.00289 | 2.03 | 0.0497 | 41.01 | 0x63...4bd8 | |
| 10/25/2026 | 5:03:53 AM | sell | $0.2327 | $0.002795 | 4.09 | 0.0492 | 83.26 | 0xfb...6f12 | |
| 10/17/2026 | 9:58:28 PM | sell | $0.001475 | $0.003004 | 0.02415 | 0.04917 | 0.4911 | 0x49...035d | |
| 10/17/2026 | 9:58:28 PM | buy | $0.002592 | $0.003022 | 0.04242 | 0.04947 | 0.8575 | 0x49...035d | |
| 10/17/2026 | 9:39:50 PM | buy | $0.02505 | $0.003036 | 0.4078 | 0.04942 | 8.25 | 0x3c...4b27 | |
| 10/17/2026 | 9:39:31 PM | sell | $0.3085 | $0.003024 | 5.02 | 0.04923 | 101.99 | 0xe0...2abb | |
| 10/17/2026 | 9:39:29 PM | buy | $0.06703 | $0.003037 | 1.09 | 0.04944 | 22.06 | 0xec...9f95 | |
| 10/17/2026 | 9:39:21 PM | buy | $0.8652 | $0.003035 | 14.08 | 0.0494 | 285.06 | 0xfc...96f5 |