- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 333,339.75
- Pooled WFTM:
- $20,066.39
CRV/WFTM price stats on Fantom
As of October 21, 2025, the current price of CRV token on DEX Spooky Swap is $0.01991. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $34,792.30. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $13,289.63. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $13,289.63.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06008, captured at 1:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01991 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:11:21 PM | sell | $0.3896 | $0.01991 | 1.17 | 0.06008 | 19.56 | 0x80...375f | |
| 10/19/2025 | 11:10:18 AM | sell | $1 | $0.0199 | 3.04 | 0.06009 | 50.6 | 0x3c...cbcc | |
| 10/19/2025 | 6:53:13 AM | sell | $0.3254 | $0.0198 | 0.9878 | 0.0601 | 16.43 | 0xf5...e5c9 | |
| 10/17/2025 | 4:33:09 PM | sell | $5.25 | $0.01987 | 15.9 | 0.06015 | 264.44 | 0x32...7146 | |
| 10/17/2025 | 3:04:38 PM | sell | $0.3265 | $0.01984 | 0.9905 | 0.0602 | 16.45 | 0xb0...fadf | |
| 10/17/2025 | 2:09:18 PM | buy | $0.3313 | $0.02003 | 1 | 0.06044 | 16.54 | 0xf0...fa06 | |
| 10/17/2025 | 8:13:43 AM | buy | $0.03114 | $0.02015 | 0.0934 | 0.06044 | 1.54 | 0xdd...52d1 | |
| 10/17/2025 | 8:02:45 AM | buy | $0.02015 | $0.02018 | 0.06037 | 0.06044 | 0.9988 | 0xee...784a | |
| 10/17/2025 | 1:40:37 AM | buy | $0.2387 | $0.02061 | 0.7 | 0.06044 | 11.58 | 0x19...7da9 | |
| 10/16/2025 | 6:55:54 PM | buy | $1.02 | $0.02051 | 3 | 0.06043 | 49.78 | 0xce...1b74 | |
| 10/16/2025 | 1:20:35 PM | sell | $0.128 | $0.02073 | 0.3717 | 0.06018 | 6.17 | 0x74...6a38 | |
| 10/15/2025 | 12:48:31 AM | sell | $2.23 | $0.02123 | 6.32 | 0.0602 | 105.06 | 0x2c...2bdf | |
| 10/14/2025 | 7:38:04 PM | sell | $4.79 | $0.02081 | 13.87 | 0.06026 | 230.15 | 0x65...111e | |
| 10/14/2025 | 7:33:09 PM | buy | $2.2 | $0.0209 | 6.38 | 0.06052 | 105.52 | 0xfb...9b20 | |
| 10/14/2025 | 7:03:14 PM | sell | $0.4336 | $0.02081 | 1.25 | 0.06027 | 20.83 | 0xb6...8f15 | |
| 10/14/2025 | 4:29:28 PM | sell | $1.26 | $0.0208 | 3.66 | 0.06028 | 60.84 | 0x31...b902 | |
| 10/14/2025 | 4:12:30 PM | buy | $1.59 | $0.02089 | 4.61 | 0.06052 | 76.24 | 0x69...4c49 | |
| 10/14/2025 | 11:02:59 AM | sell | $0.002722 | $0.02065 | 0.007944 | 0.06026 | 0.1318 | 0x8c...6dd3 | |
| 10/14/2025 | 5:56:11 AM | buy | $1.87 | $0.02097 | 5.4 | 0.06049 | 89.26 | 0xae...1429 | |
| 10/14/2025 | 12:33:12 AM | sell | $0.02691 | $0.02106 | 0.07695 | 0.06023 | 1.27 | 0x4a...99e4 |