WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003363
Price
0.0637 WFTM
TVL
$2,179.25
MKT CAP
$5.9K
5m
0%
1h
0%
4h
1.53%
24h
1.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
323,339.48
Pooled WFTM:
$20,640.23

CRV/WFTM price stats on Fantom

As of March 9, 2026, the current price of CRV token on DEX Spooky Swap is $0.003363. CRV price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.95. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,875.76. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $2,179.26. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $2,179.26.

The total transactions of CRV/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRV/WFTM pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.0637, captured at 7:22 PM UTC.

The price of converting 1 CRV to USD is $0.003363 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/09/20263:23:29 PMsell$0.01$0.0033630.18940.06372.97
0xA9C...BBBB
0x00...3ee5
03/09/20263:23:27 PMsell$0.01079$0.0033630.20440.06373.2
0x76b...8888
0x5d...8993
03/09/20263:22:51 PMbuy$0.9041$0.00337417.120.06391267.98
0x058...Df9D
0x6b...72f2
03/09/20262:43:40 PMbuy$0.02137$0.0033120.4120.063856.45
0xf02...EEEE
0x2b...8c3b
03/08/202612:05:32 AMbuy$0.2419$0.0033154.650.0638472.96
0x76b...8888
0x98...e5d7
03/07/202611:51:06 PMbuy$0.03003$0.0032790.58440.063829.15
0x679...1111
0x12...2127
03/06/202611:34:24 PMbuy$0.03985$0.0031920.79690.0638212.48
0xa39...ffff
0x09...6cb2
03/06/202611:31:38 PMbuy$0.04223$0.0031910.84440.0638113.23
0x679...1111
0x62...ad39
03/06/20266:48:55 PMbuy$0.08059$0.0031771.610.063825.36
0xA2F...aaaa
0xb7...103b
03/06/20266:45:44 PMbuy$0.08315$0.0031761.660.0637926.17
0x33a...4444
0xea...bab2
03/06/20262:25:42 AMsell$0.01007$0.0031760.20140.063533.17
0xA9C...BBBB
0xd6...a96f
03/05/202611:24:15 PMsell$0.01003$0.0031840.20020.063543.15
0xe92...CCCC
0x78...dcac
03/05/202610:28:12 PMsell$0.02019$0.0031480.40760.063546.41
0xceC...2222
0x0b...f7ee
03/05/20264:26:10 PMsell$0.01001$0.0030430.20910.063543.29
0x33a...4444
0x32...061e
03/05/20264:20:04 PMsell$0.01006$0.0030570.20910.063543.29
0xC62...5555
0xbd...223e
03/05/202611:47:11 AMsell$0.03006$0.0030630.62360.063549.81
0x054...3333
0x6d...2643
03/05/202611:47:09 AMsell$0.01003$0.0030630.2080.063553.27
0xC62...5555
0x8b...6de1
03/05/202611:47:07 AMsell$0.01002$0.0030630.2080.063553.27
0x054...3333
0xea...6075
03/05/202611:45:33 AMbuy$0.9614$0.00305820.030.06374314.36
0x0C5...cb9B
0x0a...35b8
03/05/202611:41:22 AMsell$0.01008$0.0030040.21290.063423.35
0xe92...CCCC
0xb0...0dce