WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.002112
Price
0.0612 WFTM
TVL
$1,394.79
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
329,463.93
Pooled WFTM:
$20,206.33

CRV/WFTM price stats on Fantom

As of August 18, 2026, the current price of CRV token on DEX Spooky Swap is $0.002112. CRV price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.39. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,690.73. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,394.79. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,394.79.

The total transactions of CRV/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CRV/WFTM pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.0612, captured at 4:50 PM UTC.

The price of converting 1 CRV to USD is $0.002112 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/17/20268:16:56 PMbuy$0.01219$0.002120.35320.061455.74
0x9ED...D35a
0xc4...61c1
08/17/20268:16:56 PMsell$0.000238$0.0021120.0068980.06120.1127
0x9ED...D35a
0xc4...61c1
08/17/20268:37:49 AMsell$0.005974$0.0021290.17160.06122.8
0x044...7c1F
0xc5...0d50
08/17/20262:07:11 AMbuy$0.03146$0.0021380.90410.0614514.71
0x9ED...D35a
0xc1...bc23
08/17/20262:07:11 AMsell$0.0006144$0.0021290.017650.06120.2884
0x9ED...D35a
0xc1...bc23
08/16/202611:13:28 PMbuy$0.2996$0.0021378.610.06142140.22
0x9ED...D35a
0x3d...f8c4
08/16/202611:13:28 PMsell$0.03738$0.0021291.070.061217.55
0x9ED...D35a
0x3d...f8c4
08/16/202610:15:51 AMbuy$0.01011$0.0021570.28790.06144.68
0x9ED...D35a
0xae...f83d
08/16/202610:15:51 AMsell$0.01108$0.0021490.31530.061155.15
0x9ED...D35a
0xae...f83d
08/16/202610:15:21 AMbuy$0.04563$0.0021571.290.0613921.15
0x9ED...D35a
0x98...5ee8
08/16/202610:15:21 AMsell$0.0002261$0.0021490.0064350.061150.1052
0x9ED...D35a
0x98...5ee8
08/15/202611:25:51 PMsell$0.005209$0.0021230.14990.061142.45
0x072...D108
0xa8...12a0
08/14/202610:14:53 PMsell$0.005411$0.0021460.15410.061142.52
0x15e...3591
0x1a...f99e
08/14/202610:14:52 PMsell$0.007579$0.0021460.21590.061153.53
0x021...4D53
0x8f...4663
08/14/202610:14:51 PMbuy$0.6619$0.00215218.850.06133307.44
0x0E0...49ED
0xbd...5f02
08/09/20268:27:25 PMbuy$0.009724$0.001990.29930.061284.88
0x0dC...bBCc
0x9e...1931
08/09/20267:38:42 PMsell$0.01983$0.001980.61140.0610310.01
0x6cb...0391
0x46...9e8b
08/08/20269:29:22 PMbuy$0.09063$0.0019432.850.0612746.62
0x7e0...82E2
0x17...487d
08/05/20264:16:23 PMbuy$0.09562$0.002052.850.0612546.64
0x7e0...82E2
0xa6...b5ed
08/05/20264:16:15 PMbuy$0.01837$0.0020490.54880.061248.96
0x080...8cF3
0x2d...579c