- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 326,107.56
- Pooled WFTM:
- $20,377.62
CRV/WFTM price stats on Fantom
As of October 8, 2026, the current price of CRV token on DEX Spooky Swap is $0.002663. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $4,654.11. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,740.86. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,740.86.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06236, captured at 8:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.002663 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:37:19 AM | sell | $0.04598 | $0.002663 | 1.07 | 0.06236 | 17.26 | 0xfc...d29c | |
| 10/02/2026 | 9:36:22 AM | sell | $0.03865 | $0.002667 | 0.9038 | 0.06237 | 14.49 | 0x80...ee14 | |
| 10/02/2026 | 9:35:33 AM | sell | $0.02942 | $0.002671 | 0.6869 | 0.06237 | 11.01 | 0x66...bb90 | |
| 10/02/2026 | 9:34:07 AM | sell | $0.05166 | $0.00267 | 1.2 | 0.06238 | 19.34 | 0x65...8d9d | |
| 10/02/2026 | 9:33:04 AM | sell | $0.03796 | $0.002678 | 0.8844 | 0.06238 | 14.17 | 0x19...a850 | |
| 10/02/2026 | 9:30:59 AM | sell | $0.03197 | $0.002697 | 0.7394 | 0.06239 | 11.85 | 0xd5...75e0 | |
| 10/02/2026 | 9:29:15 AM | sell | $0.03964 | $0.002695 | 0.9177 | 0.06239 | 14.7 | 0x5f...b5d6 | |
| 10/02/2026 | 9:28:42 AM | sell | $0.01489 | $0.00271 | 0.3427 | 0.0624 | 5.49 | 0xb7...4387 | |
| 10/02/2026 | 9:26:20 AM | sell | $0.01819 | $0.00271 | 0.419 | 0.0624 | 6.71 | 0x6b...33a6 | |
| 10/02/2026 | 9:25:38 AM | sell | $0.01511 | $0.002718 | 0.3469 | 0.0624 | 5.56 | 0xe7...860a | |
| 10/02/2026 | 9:22:48 AM | sell | $0.06098 | $0.002731 | 1.39 | 0.06241 | 22.32 | 0xe3...3935 | |
| 10/02/2026 | 9:20:35 AM | sell | $0.04937 | $0.002735 | 1.12 | 0.06242 | 18.05 | 0x14...36e6 | |
| 10/02/2026 | 9:19:34 AM | sell | $0.9352 | $0.002761 | 21.16 | 0.06248 | 338.64 | 0x75...cce5 | |
| 10/02/2026 | 9:18:14 AM | sell | $0.05103 | $0.002798 | 1.14 | 0.06255 | 18.23 | 0xe4...574e | |
| 10/02/2026 | 9:17:39 AM | sell | $0.03338 | $0.002788 | 0.7492 | 0.06256 | 11.97 | 0xc9...fa8f | |
| 10/02/2026 | 9:14:16 AM | sell | $0.04722 | $0.002801 | 1.05 | 0.06256 | 16.85 | 0x76...e188 | |
| 10/02/2026 | 9:08:46 AM | sell | $0.03678 | $0.002802 | 0.8213 | 0.06257 | 13.12 | 0x4a...8dea | |
| 10/02/2026 | 9:08:08 AM | sell | $0.02534 | $0.002807 | 0.5651 | 0.06257 | 9.03 | 0xcd...fd32 | |
| 09/29/2026 | 5:14:27 PM | buy | $0.005179 | $0.002697 | 0.1203 | 0.06269 | 1.92 | 0xf2...b0fd | |
| 09/29/2026 | 3:18:24 PM | buy | $0.004993 | $0.002662 | 0.1175 | 0.06269 | 1.87 | 0x7d...9f94 |