WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003397
Price
0.06404 WFTM
TVL
$2,191.26
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-97.31%
Share
TXNS
10
Buys
9
Sells
1
Volume
15
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
323,142.79
Pooled WFTM:
$20,653.03

CRV/WFTM price stats on Fantom

As of March 30, 2026, the current price of CRV token on DEX Spooky Swap is $0.003397. CRV price is down -97.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.07. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,935.38. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $2,191.26. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $2,191.26.

The total transactions of CRV/WFTM is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

CRV/WFTM pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06404, captured at 1:58 AM UTC.

The price of converting 1 CRV to USD is $0.003397 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/29/202610:23:54 PMbuy$0.055304$0.0033970.00010.064040.001561
0xF7F...45dF
0x7f...cb72
03/29/202611:25:44 AMbuy$0.4169$0.1260.21170.064043.3
0x30b...7777
0x1c...e0b5
03/29/202610:17:10 AMsell$9.09$0.12564.610.0637972.39
0xe92...CCCC
0x46...5da8
03/29/20264:17:03 AMbuy$1.67$0.12610.85140.0640613.28
0xA9C...BBBB
0xb6...26ec
03/29/20263:44:47 AMbuy$0.3628$0.12660.18350.064062.86
0xe92...CCCC
0x3f...a92e
03/29/20263:40:34 AMbuy$0.7324$0.12660.37050.064065.78
0x33a...4444
0x6d...3503
03/29/20263:40:27 AMbuy$1.46$0.12660.7410.0640511.56
0x051...6666
0xfa...b37f
03/29/20263:39:07 AMbuy$0.3733$0.12610.18960.064052.96
0x33a...4444
0xc4...d6fc
03/29/20263:37:04 AMbuy$0.3764$0.12610.19110.064052.98
0xA2F...aaaa
0xe8...d598
03/29/20263:33:21 AMbuy$0.5696$0.12610.28930.064054.51
0x33a...4444
0x55...9dcd
03/27/202610:52:04 PMbuy$0.4823$0.0039047.90.06402123.53
0xceC...2222
0xaa...191d
03/27/20264:53:55 AMbuy$0.056015$0.003850.00010.0640.001562
0xF7F...45dF
0xb3...71ce
03/16/20266:44:42 PMbuy$0.08077$0.0037591.370.0639921.48
0x051...6666
0x9f...9d21
03/16/20266:43:55 PMsell$2.32$0.00375139.620.06386620.43
0xe06...BC02
0x1a...6b29
03/15/20261:56:08 PMbuy$0.01047$0.0035770.18810.064232.92
0x33a...4444
0x4c...b764
03/15/20266:43:27 AMbuy$0.01007$0.0036160.17890.064232.78
0xc7D...9999
0x99...0e9a
03/15/20263:35:04 AMsell$0.01503$0.0036660.26240.063984.1
0xe92...CCCC
0x41...8f36
03/15/20263:25:45 AMsell$0.01008$0.0036310.17770.063982.77
0xceC...2222
0xae...519e
03/15/20263:25:31 AMsell$0.0303$0.0036310.5340.063988.34
0xA9C...BBBB
0x5b...0c97
03/13/20268:32:37 PMsell$0.04476$0.0036170.79170.0639812.37
0x30b...7777
0x77...3cf2