- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 325,114.47
- Pooled WFTM:
- $20,437.48
CRV/WFTM price stats on Fantom
As of September 8, 2026, the current price of CRV token on DEX Spooky Swap is $0.001922. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,359.01. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,252.66. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,252.66.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06273, captured at 2:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.001922 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:26:46 PM | sell | $0.005078 | $0.001922 | 0.1657 | 0.06273 | 2.64 | 0x6e...6e82 | |
| 09/06/2026 | 11:07:43 AM | buy | $0.1523 | $0.001918 | 5 | 0.06297 | 79.39 | 0x52...0708 | |
| 09/06/2026 | 2:16:14 AM | buy | $0.01177 | $0.001924 | 0.3852 | 0.06295 | 6.11 | 0xed...e4f1 | |
| 09/05/2026 | 2:18:34 PM | sell | $0.005098 | $0.001915 | 0.1669 | 0.0627 | 2.66 | 0x06...c61d | |
| 09/05/2026 | 7:05:33 AM | buy | $0.1527 | $0.001923 | 5 | 0.06294 | 79.43 | 0x8b...07f6 | |
| 09/05/2026 | 1:41:00 AM | buy | $0.1505 | $0.00189 | 5 | 0.06291 | 79.6 | 0x79...5ef0 | |
| 09/05/2026 | 1:40:55 AM | buy | $0.1502 | $0.001889 | 5 | 0.06288 | 79.51 | 0xd8...31fc | |
| 09/05/2026 | 1:40:43 AM | buy | $0.1315 | $0.001889 | 4.37 | 0.06285 | 69.66 | 0xa7...f1c1 | |
| 09/05/2026 | 1:09:45 AM | buy | $0.01704 | $0.001878 | 0.5699 | 0.06283 | 9.06 | 0xce...46d7 | |
| 09/04/2026 | 4:06:15 PM | buy | $0.3737 | $0.001869 | 12.56 | 0.06288 | 199.88 | 0x77...664b | |
| 09/04/2026 | 4:06:15 PM | sell | $0.4086 | $0.001862 | 13.74 | 0.06262 | 219.48 | 0x77...664b | |
| 09/04/2026 | 4:52:43 AM | buy | $0.03347 | $0.001869 | 1.12 | 0.06283 | 17.9 | 0x75...6438 | |
| 09/04/2026 | 4:52:40 AM | buy | $0.1487 | $0.001868 | 5 | 0.06281 | 79.59 | 0x7e...6c4a | |
| 09/04/2026 | 4:52:21 AM | buy | $0.1294 | $0.001868 | 4.35 | 0.06282 | 69.26 | 0xfe...a8ab | |
| 09/04/2026 | 4:52:21 AM | sell | $0.1415 | $0.001861 | 4.75 | 0.06256 | 76.05 | 0xfe...a8ab | |
| 09/03/2026 | 10:04:07 PM | buy | $0.009915 | $0.00186 | 0.3347 | 0.0628 | 5.32 | 0x33...98a6 | |
| 09/03/2026 | 5:11:18 PM | buy | $0.005147 | $0.001831 | 0.1765 | 0.0628 | 2.81 | 0x00...0975 | |
| 09/03/2026 | 2:19:29 PM | buy | $0.009254 | $0.001804 | 0.3221 | 0.0628 | 5.12 | 0xc6...a74a | |
| 09/03/2026 | 12:49:29 PM | buy | $0.005174 | $0.00178 | 0.1824 | 0.0628 | 2.9 | 0x85...e98e | |
| 09/03/2026 | 7:33:14 AM | buy | $0.007589 | $0.001776 | 0.2683 | 0.06279 | 4.27 | 0xc7...ca27 |