Info about CRV-WFTM pair
- Pooled CRV:
- 274,932.47
- Pooled WFTM:
- $33,051.7
CRV/WFTM price stats on Fantom
As of March 29, 2024, the current price of CRV token on DEX Spooky Swap is $0.1184. CRV price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $639.62. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $206,774.97. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $65,079.54. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $65,079.54.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $639.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.1203, captured at 2:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1184 today.
CRV-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 10:39:48 AM | buy | $78.76 | $0.1184 | 80.00 | 0.1203 | 665.07 | 0xe2...e088 | |
2024.03.29 | 9:43:14 AM | buy | $0.47 | $0.1176 | 0.48 | 0.1199 | 3.99 | 0x07...3881 | |
2024.03.29 | 9:36:20 AM | buy | $4.06 | $0.1179 | 4.13 | 0.1199 | 34.44 | 0xc6...f640 | |
2024.03.29 | 9:33:43 AM | sell | $65.42 | $0.1176 | 66.45 | 0.1195 | 556.14 | 0xb1...9649 | |
2024.03.29 | 9:31:30 AM | buy | $30.73 | $0.1193 | 30.00 | 0.1203 | 257.58 | 0x3a...d3bb | |
2024.03.29 | 9:09:24 AM | sell | $130.72 | $0.1189 | 131.87 | 0.12 | 1 099.05 | 0x25...abc0 | |
2024.03.29 | 7:07:32 AM | sell | $6.55 | $0.1203 | 6.57 | 0.1206 | 54.44 | 0x47...0a25 | |
2024.03.29 | 6:55:07 AM | sell | $0.71 | $0.1203 | 0.71 | 0.1206 | 5.88 | 0xb2...12b4 | |
2024.03.29 | 6:53:07 AM | sell | $9.04 | $0.1204 | 9.06 | 0.1207 | 75.06 | 0xf0...6d4c | |
2024.03.28 | 11:55:19 PM | sell | $18.02 | $0.1228 | 17.72 | 0.1208 | 146.70 | 0x81...b13d | |
2024.03.28 | 11:55:13 PM | buy | $6.45 | $0.1235 | 6.34 | 0.1214 | 52.24 | 0x62...cfc0 | |
2024.03.28 | 11:55:00 PM | buy | $25.82 | $0.1232 | 25.38 | 0.1212 | 209.46 | 0x16...f2fa | |
2024.03.28 | 11:53:45 PM | buy | $12.08 | $0.1231 | 11.88 | 0.121 | 98.14 | 0x26...a00e | |
2024.03.28 | 11:11:33 PM | buy | $1.01 | $0.122 | 1.00 | 0.121 | 8.26 | 0x83...2308 | |
2024.03.28 | 9:35:09 PM | sell | $7.86 | $0.1212 | 7.81 | 0.1204 | 64.87 | 0xa6...67c2 | |
2024.03.28 | 8:31:04 PM | buy | $48.84 | $0.121 | 48.83 | 0.121 | 403.60 | 0x58...f57b | |
2024.03.28 | 4:58:33 PM | sell | $9.91 | $0.1209 | 9.84 | 0.1201 | 81.95 | 0x3f...06e1 | |
2024.03.28 | 4:29:26 PM | sell | $10.10 | $0.1219 | 9.98 | 0.1203 | 82.91 | 0xf7...d670 | |
2024.03.28 | 2:42:06 PM | sell | $5.00 | $0.1234 | 4.88 | 0.1204 | 40.52 | 0xda...9745 | |
2024.03.28 | 1:34:17 PM | buy | $42.78 | $0.1241 | 41.66 | 0.1208 | 344.79 | 0x49...c1ff |