- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 324,662.1
- Pooled WFTM:
- $20,466.28
CRV/WFTM price stats on Fantom
As of September 17, 2026, the current price of CRV token on DEX Spooky Swap is $0.001785. CRV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.17. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,118.91. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,161.51. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,161.51.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06291, captured at 1:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.001785 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:46:47 PM | sell | $0.0002674 | $0.001785 | 0.009423 | 0.06291 | 0.1497 | 0xde...576a | |
| 09/16/2026 | 10:46:47 PM | buy | $0.01369 | $0.001792 | 0.4825 | 0.06316 | 7.63 | 0xde...576a | |
| 09/16/2026 | 7:52:39 PM | sell | $0.067833 | $0.001785 | 0.00002759 | 0.0629 | 0.0004386 | 0xa8...00ca | |
| 09/16/2026 | 7:52:39 PM | buy | $0.0000401 | $0.001792 | 0.001413 | 0.06316 | 0.02237 | 0xa8...00ca | |
| 09/16/2026 | 4:46:51 PM | buy | $0.01449 | $0.001796 | 0.5095 | 0.06316 | 8.06 | 0xf0...9648 | |
| 09/16/2026 | 4:46:51 PM | sell | $0.000283 | $0.001789 | 0.009951 | 0.0629 | 0.1581 | 0xf0...9648 | |
| 09/16/2026 | 4:25:49 PM | sell | $0.00005543 | $0.001786 | 0.001951 | 0.0629 | 0.03102 | 0xa8...7c46 | |
| 09/16/2026 | 4:25:49 PM | buy | $0.002838 | $0.001793 | 0.09994 | 0.06315 | 1.58 | 0xa8...7c46 | |
| 09/16/2026 | 1:53:51 PM | buy | $0.00604 | $0.001804 | 0.2114 | 0.06315 | 3.34 | 0xcf...846f | |
| 09/16/2026 | 1:53:51 PM | sell | $0.006606 | $0.001797 | 0.2312 | 0.0629 | 3.67 | 0xcf...846f | |
| 09/16/2026 | 12:31:00 PM | sell | $0.001576 | $0.001797 | 0.05517 | 0.0629 | 0.8771 | 0x87...2d1c | |
| 09/16/2026 | 12:31:00 PM | buy | $0.003104 | $0.001804 | 0.1086 | 0.06315 | 1.72 | 0x87...2d1c | |
| 09/16/2026 | 11:08:53 AM | sell | $0.00006163 | $0.001797 | 0.002157 | 0.0629 | 0.03429 | 0x53...dfc7 | |
| 09/16/2026 | 11:08:53 AM | buy | $0.003156 | $0.001804 | 0.1104 | 0.06315 | 1.74 | 0x53...dfc7 | |
| 09/16/2026 | 10:48:57 AM | sell | $0.0003172 | $0.001796 | 0.0111 | 0.0629 | 0.1765 | 0xac...9f20 | |
| 09/16/2026 | 10:48:57 AM | buy | $0.01624 | $0.001804 | 0.5686 | 0.06315 | 9 | 0xac...9f20 | |
| 09/16/2026 | 10:30:49 AM | sell | $0.008256 | $0.001796 | 0.289 | 0.0629 | 4.59 | 0xdc...e79c | |
| 09/16/2026 | 10:30:49 AM | buy | $0.01625 | $0.001804 | 0.5691 | 0.06315 | 9.01 | 0xdc...e79c | |
| 09/16/2026 | 8:47:23 AM | buy | $0.0004097 | $0.001803 | 0.01434 | 0.06315 | 0.2271 | 0x18...7836 | |
| 09/16/2026 | 8:47:23 AM | sell | $0.058002 | $0.001796 | 0.0002801 | 0.0629 | 0.004453 | 0x18...7836 |