WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003016
Price
0.06063 WFTM
TVL
$1,997.11
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
331,674.32
Pooled WFTM:
$20,071.15

CRV/WFTM price stats on Fantom

As of May 31, 2026, the current price of CRV token on DEX Spooky Swap is $0.003016. CRV price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.50. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,270.35. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,997.11. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,997.11.

The total transactions of CRV/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRV/WFTM pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06063, captured at 1:32 PM UTC.

The price of converting 1 CRV to USD is $0.003016 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/31/20263:58:27 AMbuy$0.054975$0.0030160.00010.060630.001649
0xF7F...45dF
0xaf...39a7
05/31/20261:56:59 AMsell$0.1979$0.0030053.970.060465.87
0x044...7c1F
0xcf...710d
05/31/20261:56:41 AMsell$0.091$0.0030061.820.0604230.27
0x062...eF2B
0xc6...feda
05/30/20269:47:49 AMbuy$0.2094$0.0030264.190.0606569.19
0x185...C183
0xa6...cd78
05/29/20267:38:01 PMsell$0.9228$0.00301118.520.06045306.44
0x0bc...5d73
0xea...13b6
05/29/20267:35:52 PMsell$1.09$0.00303721.740.06058358.91
0x06c...1f87
0xab...0176
05/29/20267:35:48 PMsell$0.05945$0.003041.180.0606419.55
0x15e...3591
0x21...d3e6
05/29/20261:32:40 PMsell$0.01044$0.0030870.20520.060653.38
0x0C9...d1ee
0x2a...cbe2
05/29/20261:32:39 PMsell$0.006345$0.0030870.12460.060652.05
0x044...7c1F
0x4a...01b8
05/29/20261:31:36 PMbuy$0.6788$0.00308113.40.06085220.29
0x0cb...5Ee7
0x4a...3658
05/29/20261:30:49 PMbuy$1.01$0.0030520.140.06075331.5
0x0cb...5Ee7
0x24...100f
05/29/20261:30:38 PMbuy$0.02876$0.0030470.57280.060699.43
0x185...C183
0xfc...2cfc
05/29/20261:24:31 PMbuy$0.07194$0.0030191.440.0606823.82
0x185...C183
0x51...0d29
05/29/20261:23:05 PMbuy$0.03242$0.0029940.6570.0606810.82
0x072...D108
0x33...d82e
05/29/20264:40:07 AMbuy$0.2456$0.0029850.0606682.42
0x7e0...82E2
0xd6...fd85
05/28/202610:18:44 PMbuy$0.1869$0.0030393.720.0606361.49
0x0a8...342A
0x3c...739d
05/28/20269:44:30 PMbuy$0.007801$0.0029980.15770.060622.6
0x037...8dE3
0x9c...43df
05/28/20269:00:15 AMbuy$0.007807$0.0029080.16270.060622.68
0x080...8cF3
0x2c...a886
05/28/20268:59:35 AMbuy$0.02251$0.0028950.47130.060627.77
0x133...eDbe
0x9d...6ddf
05/27/20267:41:15 PMsell$0.06161$0.0029761.240.0603820.69
0x15e...3591
0x87...820c