- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 332,778.73
- Pooled WFTM:
- $20,052.39
CRV/WFTM price stats on Fantom
As of November 11, 2025, the current price of CRV token on DEX Spooky Swap is $0.05793. CRV price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $101,220.76. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $38,483.64. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $38,483.64.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06037, captured at 4:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.05793 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:50:42 AM | buy | $0.00009595 | $0.05793 | 0.0001 | 0.06037 | 0.001656 | 0x4b...caf1 | |
| 11/10/2025 | 1:15:56 PM | buy | $0.00009581 | $0.05784 | 0.0001 | 0.06037 | 0.001656 | 0x5e...d849 | |
| 11/09/2025 | 1:42:44 PM | sell | $0.1621 | $0.01597 | 0.6105 | 0.06013 | 10.15 | 0x3b...0bb3 | |
| 11/09/2025 | 7:23:39 AM | sell | $0.3188 | $0.01617 | 1.18 | 0.06014 | 19.71 | 0x60...bfeb | |
| 11/08/2025 | 6:00:45 PM | sell | $4.3 | $0.01618 | 16.01 | 0.06019 | 265.98 | 0xb5...dda2 | |
| 11/07/2025 | 4:28:04 PM | buy | $0.02456 | $0.01617 | 0.09188 | 0.06048 | 1.51 | 0xf2...0960 | |
| 11/06/2025 | 11:17:08 PM | buy | $0.02012 | $0.01657 | 0.07344 | 0.06048 | 1.21 | 0x5f...14b8 | |
| 11/06/2025 | 9:52:03 PM | buy | $3.66 | $0.05674 | 3.9 | 0.06047 | 64.63 | 0x73...4731 | |
| 11/06/2025 | 9:46:07 PM | buy | $0.8069 | $0.05672 | 0.86 | 0.06045 | 14.22 | 0xe4...1f45 | |
| 11/06/2025 | 4:55:13 PM | buy | $0.4555 | $0.05508 | 0.5 | 0.06045 | 8.27 | 0x56...c675 | |
| 11/05/2025 | 10:18:50 AM | sell | $1.6 | $0.0162 | 5.95 | 0.06022 | 98.87 | 0x2c...3425 | |
| 11/05/2025 | 9:27:46 AM | buy | $0.0511 | $0.01627 | 0.1899 | 0.06048 | 3.14 | 0x13...8409 | |
| 11/05/2025 | 7:31:14 AM | buy | $0.01524 | $0.01623 | 0.05679 | 0.06048 | 0.939 | 0x20...bb35 | |
| 11/05/2025 | 4:55:52 AM | buy | $0.03021 | $0.01631 | 0.112 | 0.06048 | 1.85 | 0xf1...e965 | |
| 11/05/2025 | 4:37:01 AM | buy | $0.02595 | $0.01636 | 0.09589 | 0.06048 | 1.58 | 0xdc...0525 | |
| 11/05/2025 | 2:37:53 AM | buy | $0.03399 | $0.01676 | 0.1226 | 0.06048 | 2.02 | 0xba...7e23 | |
| 11/04/2025 | 10:43:24 PM | buy | $0.024 | $0.01707 | 0.08506 | 0.06048 | 1.4 | 0x4d...b153 | |
| 11/04/2025 | 10:33:18 PM | buy | $0.02062 | $0.01725 | 0.07229 | 0.06048 | 1.19 | 0xc5...ae7a | |
| 11/04/2025 | 10:16:19 PM | buy | $0.1103 | $0.0172 | 0.388 | 0.06048 | 6.41 | 0xc0...d535 | |
| 11/04/2025 | 9:17:40 PM | buy | $0.1978 | $0.01749 | 0.684 | 0.06047 | 11.31 | 0xb6...1928 |