- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 329,111.29
- Pooled WFTM:
- $20,229.07
CRV/WFTM price stats on Fantom
As of July 19, 2026, the current price of CRV token on DEX Spooky Swap is $0.00207. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,618.01. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,360.41. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,360.41.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06158, captured at 4:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.00207 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:20:28 AM | buy | $0.01148 | $0.00207 | 0.3416 | 0.06158 | 5.54 | 0xc3...57ac | |
| 07/15/2026 | 3:28:17 PM | buy | $0.3698 | $0.002276 | 10 | 0.06155 | 162.45 | 0xa0...d6e8 | |
| 07/15/2026 | 3:27:54 PM | buy | $0.01354 | $0.002275 | 0.3661 | 0.06152 | 5.95 | 0x51...d03c | |
| 07/15/2026 | 3:26:19 PM | buy | $0.01027 | $0.002254 | 0.2804 | 0.06152 | 4.55 | 0xc5...ad54 | |
| 07/15/2026 | 2:59:58 PM | buy | $0.0103 | $0.002234 | 0.2837 | 0.06152 | 4.61 | 0x03...ffb3 | |
| 07/15/2026 | 2:58:54 PM | buy | $0.005243 | $0.002234 | 0.1443 | 0.06151 | 2.34 | 0xe4...4d25 | |
| 07/15/2026 | 11:29:58 AM | buy | $0.01056 | $0.002235 | 0.2906 | 0.06151 | 4.72 | 0x8f...f604 | |
| 07/14/2026 | 5:05:58 PM | sell | $0.006857 | $0.00213 | 0.1972 | 0.06127 | 3.21 | 0xf4...b34a | |
| 07/14/2026 | 5:05:57 PM | sell | $0.02231 | $0.00213 | 0.6418 | 0.06127 | 10.47 | 0xf4...0eb7 | |
| 07/14/2026 | 5:05:12 PM | sell | $0.006469 | $0.002148 | 0.1845 | 0.06127 | 3.01 | 0xbe...be80 | |
| 07/14/2026 | 5:04:46 PM | sell | $0.007824 | $0.002154 | 0.2225 | 0.06127 | 3.63 | 0x40...47b8 | |
| 07/14/2026 | 5:04:35 PM | sell | $0.03677 | $0.002164 | 1.04 | 0.06128 | 16.98 | 0x2c...6e45 | |
| 07/14/2026 | 4:58:10 PM | sell | $0.02079 | $0.002226 | 0.5724 | 0.06128 | 9.34 | 0xd2...35c2 | |
| 07/14/2026 | 4:58:01 PM | sell | $0.006325 | $0.002236 | 0.1733 | 0.06128 | 2.82 | 0x99...5d22 | |
| 07/12/2026 | 11:35:01 PM | sell | $0.0001884 | $0.002198 | 0.005251 | 0.06129 | 0.08568 | 0xa2...f22b | |
| 07/12/2026 | 7:15:50 AM | buy | $0.4158 | $0.002133 | 11.98 | 0.06149 | 194.9 | 0x06...e188 | |
| 07/10/2026 | 11:52:38 PM | buy | $0.1065 | $0.002292 | 2.85 | 0.06145 | 46.49 | 0xf5...4bf7 | |
| 07/10/2026 | 11:51:05 PM | buy | $0.07657 | $0.002292 | 2.05 | 0.06143 | 33.4 | 0xa8...d76b | |
| 07/10/2026 | 11:49:02 PM | sell | $0.005318 | $0.002286 | 0.1423 | 0.06118 | 2.32 | 0xfa...7198 | |
| 07/10/2026 | 11:00:33 AM | sell | $0.009023 | $0.002202 | 0.2506 | 0.06118 | 4.09 | 0x94...41b2 |