- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 331,817.93
- Pooled WFTM:
- $20,110.74
CRV/WFTM price stats on Fantom
As of December 11, 2025, the current price of CRV token on DEX Spooky Swap is $0.01446. CRV price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $25,273.80. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $9,581.23. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $9,581.23.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06072, captured at 5:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01446 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:28:33 PM | buy | $0.00002382 | $0.01446 | 0.0001 | 0.06072 | 0.001646 | 0x9d...5bd6 | |
| 12/10/2025 | 8:43:00 PM | buy | $1.43 | $0.01453 | 5.97 | 0.06071 | 98.49 | 0x76...3183 | |
| 12/07/2025 | 2:30:04 AM | buy | $0.00002353 | $0.01428 | 0.0001 | 0.06069 | 0.001647 | 0x6b...3846 | |
| 12/05/2025 | 4:35:54 PM | sell | $0.0007661 | $0.06207 | 0.0007461 | 0.06045 | 0.01234 | 0xdb...face | |
| 12/05/2025 | 2:13:36 PM | buy | $5.66 | $0.0623 | 5.52 | 0.06067 | 90.98 | 0xb0...45ab | |
| 12/03/2025 | 3:49:39 PM | buy | $0.00002429 | $0.01472 | 0.0001 | 0.06062 | 0.001649 | 0x4c...44b3 | |
| 12/03/2025 | 3:49:39 PM | buy | $0.00002429 | $0.01472 | 0.0001 | 0.06062 | 0.001649 | 0xc6...c44e | |
| 12/02/2025 | 2:52:15 AM | buy | $0.00002458 | $0.0149 | 0.0001 | 0.06062 | 0.001649 | 0x86...7390 | |
| 12/01/2025 | 8:46:09 PM | buy | $2.74 | $0.01501 | 11.07 | 0.06059 | 182.86 | 0x6b...74e5 | |
| 12/01/2025 | 1:32:31 PM | buy | $0.01359 | $0.01462 | 0.05631 | 0.06055 | 0.9299 | 0x4b...1c0d | |
| 12/01/2025 | 8:02:45 AM | buy | $0.02227 | $0.01467 | 0.0919 | 0.06055 | 1.51 | 0xfb...0b62 | |
| 12/01/2025 | 7:22:03 AM | buy | $0.0205 | $0.01475 | 0.08417 | 0.06055 | 1.38 | 0x58...3e68 | |
| 12/01/2025 | 6:55:24 AM | buy | $0.02172 | $0.0149 | 0.08827 | 0.06055 | 1.45 | 0xcb...b048 | |
| 12/01/2025 | 6:41:19 AM | buy | $0.02264 | $0.01499 | 0.09143 | 0.06055 | 1.5 | 0xf4...e404 | |
| 11/28/2025 | 6:54:25 PM | buy | $10 | $0.05582 | 10.85 | 0.06052 | 179.28 | 0x03...4edb | |
| 11/27/2025 | 12:35:15 AM | buy | $0.04342 | $0.05706 | 0.04603 | 0.06049 | 0.7609 | 0xc4...9262 | |
| 11/27/2025 | 12:17:07 AM | buy | $0.3256 | $0.05706 | 0.3451 | 0.06049 | 5.7 | 0xf9...0df1 | |
| 11/26/2025 | 11:54:00 PM | buy | $0.217 | $0.05706 | 0.23 | 0.06048 | 3.8 | 0xbb...9655 | |
| 11/26/2025 | 8:17:43 PM | buy | $0.02222 | $0.05705 | 0.02356 | 0.06048 | 0.3895 | 0x3a...a13f | |
| 11/26/2025 | 8:16:44 PM | buy | $0.5743 | $0.05705 | 0.6088 | 0.06048 | 10.06 | 0x7d...806a |