- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 330,776.81
- Pooled WFTM:
- $20,220.49
CRV/WFTM price stats on Fantom
As of September 5, 2025, the current price of CRV token on DEX Spooky Swap is $0.02589. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $45,327.14. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $17,163.82. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $17,163.82.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06101, captured at 9:24 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02589 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:20:56 AM | sell | $1.45 | $0.02589 | 3.43 | 0.06101 | 56.29 | 0x8d...7a3f | |
| 09/03/2025 | 11:30:49 PM | buy | $0.00004241 | $0.02599 | 0.0001 | 0.06127 | 0.001632 | 0x33...37c2 | |
| 09/03/2025 | 11:30:49 PM | buy | $0.00004241 | $0.02599 | 0.0001 | 0.06127 | 0.001632 | 0xdc...13e9 | |
| 09/02/2025 | 11:18:21 PM | buy | $0.2625 | $0.02585 | 0.6221 | 0.06127 | 10.15 | 0xb3...316c | |
| 09/02/2025 | 7:41:08 PM | buy | $1.8 | $0.02555 | 4.33 | 0.06125 | 70.68 | 0xe3...38d7 | |
| 09/02/2025 | 1:46:26 PM | buy | $1.4 | $0.02582 | 3.33 | 0.06123 | 54.44 | 0x90...a3c2 | |
| 09/02/2025 | 1:46:19 PM | sell | $2.48 | $0.02572 | 5.89 | 0.06099 | 96.57 | 0x2f...d657 | |
| 09/02/2025 | 1:43:31 PM | sell | $9.95 | $0.02576 | 23.6 | 0.06108 | 386.43 | 0x02...8f73 | |
| 09/01/2025 | 8:59:57 AM | sell | $0.3208 | $0.02583 | 0.7596 | 0.06115 | 12.42 | 0xf1...bfaf | |
| 09/01/2025 | 3:07:21 AM | sell | $2.71 | $0.02585 | 6.42 | 0.06118 | 104.94 | 0x18...7184 | |
| 08/31/2025 | 3:52:06 PM | buy | $9.54 | $0.02559 | 22.91 | 0.06143 | 373 | 0x8f...07a0 | |
| 08/29/2025 | 4:20:57 PM | sell | $1.76 | $0.02409 | 4.47 | 0.06107 | 73.21 | 0x9a...fdca | |
| 08/28/2025 | 10:54:27 PM | buy | $27.06 | $0.02393 | 69.12 | 0.06112 | 1,130.9 | 0x73...262e | |
| 08/28/2025 | 10:14:11 AM | sell | $0.3855 | $0.02389 | 0.9787 | 0.06067 | 16.13 | 0xb0...3db7 | |
| 08/28/2025 | 9:51:41 AM | buy | $0.003191 | $0.02399 | 0.008102 | 0.06092 | 0.1329 | 0x1d...56d7 | |
| 08/28/2025 | 4:54:14 AM | sell | $1.72 | $0.02408 | 4.35 | 0.06069 | 71.74 | 0x0c...1c80 | |
| 08/27/2025 | 2:44:53 PM | buy | $0.2837 | $0.02421 | 0.7142 | 0.06094 | 11.71 | 0xec...66cb | |
| 08/26/2025 | 4:35:36 PM | buy | $2.83 | $0.02383 | 7.24 | 0.06092 | 118.86 | 0x09...7f23 | |
| 08/25/2025 | 8:24:11 PM | buy | $0.7987 | $0.02362 | 2.05 | 0.06089 | 33.8 | 0x08...e402 | |
| 08/25/2025 | 8:23:31 PM | sell | $8.31 | $0.02355 | 21.42 | 0.0607 | 352.89 | 0xe1...24f1 |