- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 332,196.55
- Pooled WFTM:
- $20,126.04
CRV/WFTM price stats on Fantom
As of August 11, 2025, the current price of CRV token on DEX Spooky Swap is $0.0233. CRV price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.16. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $40,629.57. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $15,451.04. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $15,451.04.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.0607, captured at 10:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.0233 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:02:26 AM | buy | $0.07111 | $0.0233 | 0.1852 | 0.0607 | 3.05 | 0x6f...4bd0 | |
| 08/10/2025 | 4:16:47 PM | buy | $0.03234 | $0.02389 | 0.08215 | 0.0607 | 1.35 | 0x2f...ea46 | |
| 08/10/2025 | 10:59:32 AM | buy | $0.03794 | $0.024 | 0.09594 | 0.0607 | 1.58 | 0x8a...e001 | |
| 08/10/2025 | 8:49:36 AM | sell | $2.02 | $0.02434 | 5.02 | 0.06047 | 83.07 | 0xb2...6c22 | |
| 08/09/2025 | 11:42:16 AM | sell | $0.05814 | $0.02481 | 0.1417 | 0.06049 | 2.34 | 0xbb...58eb | |
| 08/09/2025 | 7:19:19 AM | sell | $1.24 | $0.02419 | 3.11 | 0.0605 | 51.53 | 0xe9...ea5d | |
| 08/09/2025 | 1:58:53 AM | sell | $0.267 | $0.02416 | 0.6688 | 0.06051 | 11.05 | 0x4b...ae92 | |
| 08/09/2025 | 1:57:34 AM | buy | $10.9 | $0.02422 | 27.3 | 0.06067 | 450.06 | 0x6c...2910 | |
| 08/08/2025 | 4:01:43 PM | buy | $0.8008 | $0.02425 | 2 | 0.06057 | 33.01 | 0xed...7703 | |
| 08/08/2025 | 4:01:41 PM | buy | $0.7726 | $0.02424 | 1.92 | 0.06055 | 31.86 | 0x10...2f39 | |
| 08/08/2025 | 1:52:14 PM | buy | $0.6543 | $0.0243 | 1.63 | 0.06054 | 26.92 | 0xa2...f166 | |
| 08/08/2025 | 6:09:49 AM | sell | $7.7 | $0.02437 | 19.05 | 0.06029 | 315.96 | 0x4f...894c | |
| 08/07/2025 | 9:01:41 PM | sell | $7.28 | $0.02446 | 18.01 | 0.06046 | 297.93 | 0xe9...93f3 | |
| 08/07/2025 | 8:34:11 PM | buy | $8.52 | $0.02415 | 21.42 | 0.0607 | 352.93 | 0x6d...992c | |
| 08/07/2025 | 7:26:13 PM | sell | $36.6 | $0.0239 | 92.9 | 0.06067 | 1,531.15 | 0x2b...1825 | |
| 08/07/2025 | 1:50:42 AM | buy | $0.1551 | $0.02379 | 0.399 | 0.06119 | 6.51 | 0x3f...0095 | |
| 08/07/2025 | 1:49:47 AM | buy | $0.8038 | $0.02379 | 2.06 | 0.06119 | 33.78 | 0x42...07da | |
| 08/06/2025 | 7:56:46 PM | buy | $2.95 | $0.02391 | 7.54 | 0.06114 | 123.42 | 0xaa...ea02 | |
| 08/06/2025 | 7:49:49 PM | buy | $0.1853 | $0.0239 | 0.4739 | 0.06111 | 7.75 | 0x1a...a45d | |
| 08/06/2025 | 6:12:07 PM | buy | $2.32 | $0.02234 | 6.34 | 0.06109 | 103.92 | 0x1b...aca5 |