- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 332,928.6
- Pooled WFTM:
- $20,043.49
CRV/WFTM price stats on Fantom
As of November 21, 2025, the current price of CRV token on DEX Spooky Swap is $0.05482. CRV price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.98. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $95,774.39. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $36,429.92. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $36,429.92.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $25.98 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06032, captured at 11:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.05482 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:02:15 AM | buy | $0.2789 | $0.05482 | 0.3069 | 0.06032 | 5.08 | 0xe0...5223 | |
| 11/21/2025 | 10:43:55 AM | buy | $0.07219 | $0.05481 | 0.07944 | 0.06032 | 1.31 | 0x6e...3209 | |
| 11/21/2025 | 9:24:43 AM | sell | $24.08 | $0.05466 | 26.5 | 0.06015 | 440.61 | 0x52...c54e | |
| 11/21/2025 | 9:24:43 AM | buy | $1.41 | $0.05481 | 1.55 | 0.06031 | 25.85 | 0x18...cd33 | |
| 11/21/2025 | 9:22:51 AM | buy | $0.0475 | $0.05495 | 0.05227 | 0.06047 | 0.8644 | 0xc5...157d | |
| 11/21/2025 | 8:28:19 AM | buy | $0.07407 | $0.05498 | 0.08146 | 0.06047 | 1.34 | 0x1e...ea64 | |
| 11/18/2025 | 11:58:28 PM | buy | $0.2767 | $0.01629 | 1.02 | 0.06046 | 16.98 | 0x2e...eab6 | |
| 11/18/2025 | 11:58:15 PM | buy | $0.7053 | $0.01628 | 2.61 | 0.06045 | 43.3 | 0xe4...977f | |
| 11/18/2025 | 6:52:21 AM | sell | $1.14 | $0.05215 | 1.32 | 0.06021 | 21.97 | 0xfc...7c24 | |
| 11/18/2025 | 5:32:04 AM | buy | $0.00008653 | $0.05231 | 0.0001 | 0.06045 | 0.001654 | 0x13...45a1 | |
| 11/18/2025 | 4:17:20 AM | buy | $0.2721 | $0.05231 | 0.3145 | 0.06045 | 5.2 | 0x89...7778 | |
| 11/18/2025 | 3:09:18 AM | buy | $0.3165 | $0.05231 | 0.3658 | 0.06045 | 6.05 | 0xd8...b9c1 | |
| 11/18/2025 | 2:59:13 AM | buy | $0.559 | $0.05231 | 0.6459 | 0.06045 | 10.68 | 0x2a...0c93 | |
| 11/17/2025 | 3:31:07 AM | buy | $4.15 | $0.05885 | 4.26 | 0.06043 | 70.52 | 0x6d...1284 | |
| 11/16/2025 | 11:07:49 PM | buy | $6.18 | $0.05882 | 6.34 | 0.0604 | 105.08 | 0x07...e40f | |
| 11/16/2025 | 11:07:50 PM | buy | $0.1841 | $0.05884 | 0.189 | 0.06042 | 3.12 | 0x65...8dad | |
| 11/16/2025 | 11:07:51 PM | buy | $0.06497 | $0.05884 | 0.06671 | 0.06042 | 1.1 | 0x5b...22d1 | |
| 11/15/2025 | 2:38:02 AM | buy | $0.00002721 | $0.01643 | 0.0001 | 0.06038 | 0.001656 | 0x0d...23a5 | |
| 11/14/2025 | 11:07:33 PM | buy | $0.9116 | $0.01665 | 3.3 | 0.06037 | 54.74 | 0x80...465b | |
| 11/14/2025 | 11:07:02 PM | buy | $1.5 | $0.01664 | 5.46 | 0.06034 | 90.57 | 0x00...576f |