WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003094
Price
0.06006 WFTM
TVL
$2,061.02
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
4.83%
Share
TXNS
21
Buys
1
Sells
20
Volume
4
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
332,815.38
Pooled WFTM:
$20,001.79

CRV/WFTM price stats on Fantom

As of May 9, 2026, the current price of CRV token on DEX Spooky Swap is $0.003094. CRV price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.53. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,406.52. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $2,061.03. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $2,061.03.

The total transactions of CRV/WFTM is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

CRV/WFTM pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06006, captured at 7:44 PM UTC.

The price of converting 1 CRV to USD is $0.003094 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/09/20269:26:09 AMsell$1.48$0.00309428.840.06006480.24
0x0FB...388d
0x48...2533
05/09/20269:16:30 AMsell$0.07891$0.0030991.530.0601525.46
0x0B0...356E
0xc8...9034
05/09/20269:09:04 AMsell$0.08577$0.0030991.660.0601627.67
0x062...eF2B
0x77...2684
05/09/20268:57:53 AMsell$0.02991$0.00310.58070.060179.65
0x17F...115C
0xbb...aa71
05/09/20268:06:26 AMsell$0.006176$0.003120.1190.060171.97
0x17F...115C
0x0c...46a1
05/09/20268:06:25 AMsell$0.01198$0.0031080.23190.060173.85
0x098...3a17
0x34...e3e9
05/09/20266:06:34 AMsell$0.005091$0.0031020.098730.060171.64
0x0C9...d1ee
0x5d...0f98
05/09/20266:06:32 AMsell$0.01705$0.0031030.33060.060175.49
0x098...3a17
0x1e...347a
05/09/20265:33:01 AMsell$0.01623$0.0030750.31770.060185.27
0x0B0...356E
0xb9...3e81
05/09/20265:12:25 AMsell$0.006479$0.003040.12820.060182.13
0x080...8cF3
0x74...6b86
05/09/20265:01:38 AMsell$0.7288$0.00296214.810.06022246.05
0xfC6...b614
0x08...a7f8
05/09/20262:38:57 AMsell$0.006942$0.0029660.1410.060272.34
0x05C...97C6
0x22...8912
05/09/20262:11:32 AMsell$0.08644$0.0028731.810.0602730.08
0x19d...2f7D
0xe2...8754
05/08/20269:48:09 PMsell$0.006139$0.0029830.1240.060282.05
0x164...8847
0xf4...f409
05/08/20269:47:53 PMsell$0.008605$0.0029830.17380.060282.88
0x19d...2f7D
0x4c...118b
05/08/20265:02:14 PMsell$0.01686$0.0031260.32510.060285.39
0x0C9...d1ee
0x9d...5ed0
05/08/20265:02:13 PMsell$0.03756$0.0031260.72430.0602812.01
0x0e6...C7c8
0x3a...617d
05/08/20264:22:14 PMsell$0.009017$0.0030610.17750.060292.94
0x037...8dE3
0x63...f9cd
05/08/20262:48:22 PMsell$0.0104$0.0030270.20720.060293.43
0x062...eF2B
0x21...bbf3
05/08/20262:42:10 PMsell$0.01642$0.0030380.32590.060295.4
0x128...44dB
0x55...1beb