- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 327,809.87
- Pooled WFTM:
- $20,357.96
CRV/WFTM price stats on Fantom
As of February 10, 2026, the current price of CRV token on DEX Spooky Swap is $0.005216. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $9,113.75. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $3,413.45. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $3,413.45.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06222, captured at 7:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.005216 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:26:54 AM | buy | $0.09069 | $0.005216 | 1.08 | 0.06222 | 17.38 | 0x4f...e1f1 | |
| 02/06/2026 | 12:26:30 AM | buy | $0.01045 | $0.004982 | 0.1305 | 0.06222 | 2.09 | 0xd6...cb9d | |
| 02/04/2026 | 7:36:02 AM | buy | $0.058233 | $0.005118 | 0.0001 | 0.06216 | 0.001608 | 0xf8...c213 | |
| 02/04/2026 | 2:55:13 AM | buy | $0.1578 | $0.00509 | 1.92 | 0.06216 | 31 | 0x95...4d93 | |
| 02/03/2026 | 7:11:41 PM | sell | $0.08039 | $0.005042 | 0.9871 | 0.0619 | 15.94 | 0x90...7d4b | |
| 02/02/2026 | 7:54:20 AM | buy | $0.058047 | $0.004996 | 0.0001 | 0.06208 | 0.00161 | 0x75...a34c | |
| 02/02/2026 | 7:54:20 AM | buy | $0.058047 | $0.004996 | 0.0001 | 0.06208 | 0.00161 | 0x2a...7e50 | |
| 02/01/2026 | 5:01:24 AM | buy | $0.772 | $0.005031 | 9.52 | 0.06205 | 153.42 | 0x5d...dd37 | |
| 01/31/2026 | 10:24:31 PM | buy | $0.01236 | $0.005003 | 0.1532 | 0.06202 | 2.47 | 0xf2...52dc | |
| 01/31/2026 | 9:41:29 PM | buy | $0.03958 | $0.005008 | 0.4902 | 0.06202 | 7.9 | 0x6d...37af | |
| 01/31/2026 | 2:39:50 PM | buy | $0.02567 | $0.005218 | 0.3051 | 0.06202 | 4.91 | 0xb2...a1db | |
| 01/31/2026 | 7:46:51 AM | buy | $0.01539 | $0.005308 | 0.1798 | 0.06202 | 2.89 | 0xda...e337 | |
| 01/31/2026 | 12:06:02 AM | buy | $0.08169 | $0.00532 | 0.9523 | 0.06202 | 15.35 | 0xb6...0219 | |
| 01/30/2026 | 10:10:02 PM | buy | $0.05887 | $0.005334 | 0.6844 | 0.06201 | 11.03 | 0x60...043a | |
| 01/30/2026 | 10:09:56 PM | sell | $2.62 | $0.00532 | 30.52 | 0.06185 | 493.5 | 0x05...9603 | |
| 01/30/2026 | 8:33:13 PM | buy | $1.11 | $0.005347 | 12.9 | 0.06216 | 207.66 | 0x90...aa60 | |
| 01/29/2026 | 10:12:42 PM | sell | $1.06 | $0.005248 | 12.57 | 0.06184 | 203.34 | 0x7f...d35d | |
| 01/29/2026 | 5:35:15 PM | buy | $0.058503 | $0.005289 | 0.0001 | 0.06219 | 0.001607 | 0x2a...f895 | |
| 01/29/2026 | 4:03:59 PM | sell | $0.02613 | $0.005328 | 0.3037 | 0.06195 | 4.9 | 0x43...f2b7 | |
| 01/29/2026 | 4:03:15 PM | buy | $0.8775 | $0.005347 | 10.2 | 0.06216 | 164.09 | 0xd6...72bb |