WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.002821
Price
0.06492 WFTM
TVL
$1,807.24
MKT CAP
$4.9K
5m
0%
1h
0.00%
4h
-1.48%
24h
-5.75%
Share
TXNS
10
Buys
10
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
320,944.81
Pooled WFTM:
$20,795.4

CRV/WFTM price stats on Fantom

As of April 19, 2026, the current price of CRV token on DEX Spooky Swap is $0.002821. CRV price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.12. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $4,928.69. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,807.24. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,807.24.

The total transactions of CRV/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

CRV/WFTM pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06492, captured at 3:32 PM UTC.

The price of converting 1 CRV to USD is $0.002821 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/19/20262:50:12 PMbuy$0.007496$0.0028210.17250.064922.65
0x062...eF2B
0xc9...31bd
04/19/20262:49:51 PMbuy$0.01515$0.0028210.34880.064925.37
0x0dC...bBCc
0x32...7be0
04/19/202612:24:55 PMbuy$0.009123$0.0028630.20680.064923.18
0x080...8cF3
0x98...8648
04/19/20268:37:23 AMbuy$0.01024$0.0028750.23110.064913.56
0x17F...115C
0xa6...486b
04/19/20268:36:50 AMbuy$0.03395$0.0028750.76650.0649111.8
0x0fF...a8cF
0xbb...a272
04/19/20266:40:16 AMbuy$0.009507$0.002960.20840.064913.21
0x164...8847
0x8b...f909
04/19/20266:40:12 AMbuy$0.007068$0.002960.15490.064912.38
0x133...eDbe
0x4b...aca3
04/19/20266:33:20 AMbuy$0.01555$0.0029490.34230.064915.27
0x021...4D53
0xf0...1e85
04/19/20265:57:39 AMbuy$0.008729$0.0029840.18980.06492.92
0x062...eF2B
0xfb...6531
04/19/20265:14:50 AMbuy$0.006599$0.0029930.14310.06492.2
0x107...1e05
0x17...52e9
04/18/20261:48:13 PMbuy$0.054578$0.0029710.00010.06490.00154
0xF7F...45dF
0xea...2303
04/18/20261:48:13 PMbuy$0.054578$0.0029710.00010.06490.00154
0xF7F...45dF
0x85...fffb
04/16/20269:14:37 PMbuy$0.001126$0.0029520.024760.06490.3815
0x383...bef5
0xb7...1c3a
04/16/20269:02:49 PMbuy$0.1206$0.0029542.650.0648940.83
0x037...8dE3
0xe7...7c14
04/16/20262:51:46 AMbuy$0.04196$0.0027840.97810.0648815.07
0x17F...115C
0x55...9ade
04/16/20262:51:24 AMbuy$0.03396$0.0028070.78510.0648812.1
0x021...4D53
0x70...2348
04/16/20261:47:49 AMbuy$0.02705$0.0027850.63010.064879.71
0x0B0...356E
0x38...b348
04/16/202612:45:03 AMbuy$0.0429$0.00277610.0648715.45
0x1F3...1Ef0
0x5d...1193
04/16/202612:44:56 AMbuy$0.06424$0.0027891.490.0648623.02
0x1F3...1Ef0
0x4d...2049
04/16/202612:44:41 AMbuy$0.08589$0.00277720.0648530.92
0x080...8cF3
0xc0...800e