WhatToFarm
12 Swap

Info about CRV-WFTM pair

Price USD
$0.1184
Price
0.1203 WFTM
TVL
$65,079.54
MKT CAP
$206,774.97
5m
0%
1h
0%
4h
-1.62%
24h
-4.13%
Share
TXNS
22
Buys
11
Sells
11
Volume
640
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
274,932.47
Pooled WFTM:
$33,051.7

CRV/WFTM price stats on Fantom

As of March 29, 2024, the current price of CRV token on DEX Spooky Swap is $0.1184. CRV price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $639.62. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $206,774.97. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $65,079.54. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $65,079.54.

The total transactions of CRV/WFTM is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CRV/WFTM pool has a trading volume of $639.62 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.1203, captured at 2:00 PM UTC.

The price of converting 1 CRV to USD is $0.1184 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.03.2910:39:48 AMbuy$78.76$0.118480.000.1203665.070xe2...e088
2024.03.299:43:14 AMbuy$0.47$0.11760.480.11993.990x07...3881
2024.03.299:36:20 AMbuy$4.06$0.11794.130.119934.440xc6...f640
2024.03.299:33:43 AMsell$65.42$0.117666.450.1195556.140xb1...9649
2024.03.299:31:30 AMbuy$30.73$0.119330.000.1203257.580x3a...d3bb
2024.03.299:09:24 AMsell$130.72$0.1189131.870.121 099.050x25...abc0
2024.03.297:07:32 AMsell$6.55$0.12036.570.120654.440x47...0a25
2024.03.296:55:07 AMsell$0.71$0.12030.710.12065.880xb2...12b4
2024.03.296:53:07 AMsell$9.04$0.12049.060.120775.060xf0...6d4c
2024.03.2811:55:19 PMsell$18.02$0.122817.720.1208146.700x81...b13d
2024.03.2811:55:13 PMbuy$6.45$0.12356.340.121452.240x62...cfc0
2024.03.2811:55:00 PMbuy$25.82$0.123225.380.1212209.460x16...f2fa
2024.03.2811:53:45 PMbuy$12.08$0.123111.880.12198.140x26...a00e
2024.03.2811:11:33 PMbuy$1.01$0.1221.000.1218.260x83...2308
2024.03.289:35:09 PMsell$7.86$0.12127.810.120464.870xa6...67c2
2024.03.288:31:04 PMbuy$48.84$0.12148.830.121403.600x58...f57b
2024.03.284:58:33 PMsell$9.91$0.12099.840.120181.950x3f...06e1
2024.03.284:29:26 PMsell$10.10$0.12199.980.120382.910xf7...d670
2024.03.282:42:06 PMsell$5.00$0.12344.880.120440.520xda...9745
2024.03.281:34:17 PMbuy$42.78$0.124141.660.1208344.790x49...c1ff