- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 356,989.95
- Pooled WFTM:
- $18,718.31
CRV/WFTM price stats on Fantom
As of July 13, 2025, the current price of CRV token on DEX Spooky Swap is $0.01936. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $33,768.65. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $13,800.35. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $13,800.35.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05253, captured at 9:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01936 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:43:29 AM | buy | $0.02143 | $0.01936 | 0.05815 | 0.05253 | 1.1 | 0x5d...0f47 | |
| 07/11/2025 | 8:03:58 PM | sell | $0.02151 | $0.02032 | 0.05536 | 0.05232 | 1.05 | 0x74...f2ed | |
| 07/11/2025 | 8:03:49 PM | sell | $0.04535 | $0.02033 | 0.1167 | 0.05232 | 2.23 | 0x43...cef2 | |
| 07/11/2025 | 7:41:52 PM | sell | $0.1601 | $0.02015 | 0.4158 | 0.05233 | 7.94 | 0xef...3c84 | |
| 07/11/2025 | 7:39:55 PM | buy | $15.2 | $0.02019 | 39.46 | 0.05243 | 752.71 | 0x49...a7c6 | |
| 07/11/2025 | 5:40:58 AM | sell | $10.79 | $0.02002 | 28.12 | 0.05219 | 538.95 | 0x19...1f36 | |
| 07/11/2025 | 5:34:04 AM | buy | $10.68 | $0.0201 | 27.85 | 0.0524 | 531.55 | 0x9b...7b56 | |
| 07/11/2025 | 4:02:52 AM | buy | $0.3818 | $0.02003 | 0.997 | 0.05231 | 19.05 | 0x97...8a75 | |
| 07/11/2025 | 2:49:35 AM | buy | $1.13 | $0.02013 | 2.95 | 0.0523 | 56.46 | 0xc4...fd09 | |
| 07/10/2025 | 9:30:20 PM | buy | $0.4051 | $0.01977 | 1.07 | 0.05229 | 20.48 | 0x0a...2dd4 | |
| 07/10/2025 | 10:50:12 AM | buy | $0.4393 | $0.01893 | 1.21 | 0.05229 | 23.2 | 0x1a...dac0 | |
| 07/09/2025 | 10:42:21 PM | buy | $0.8299 | $0.0187 | 2.31 | 0.05228 | 44.36 | 0xc3...a5ed | |
| 07/09/2025 | 10:37:11 PM | sell | $0.5189 | $0.01863 | 1.45 | 0.05206 | 27.85 | 0x73...dc24 | |
| 07/09/2025 | 10:37:06 PM | sell | $0.09538 | $0.01863 | 0.2665 | 0.05207 | 5.11 | 0x36...f7c1 | |
| 07/09/2025 | 10:37:03 PM | sell | $0.3508 | $0.01863 | 0.9804 | 0.05207 | 18.82 | 0xbd...ce74 | |
| 07/09/2025 | 10:36:50 PM | sell | $0.7162 | $0.01863 | 2 | 0.05208 | 38.42 | 0xf9...3730 | |
| 07/09/2025 | 10:36:48 PM | sell | $1.64 | $0.01864 | 4.59 | 0.0521 | 88.26 | 0x6c...e322 | |
| 07/09/2025 | 10:36:47 PM | sell | $0.1577 | $0.01865 | 0.4408 | 0.05211 | 8.45 | 0x1c...8cf5 | |
| 07/09/2025 | 10:36:41 PM | sell | $0.6495 | $0.01865 | 1.81 | 0.05212 | 34.82 | 0x75...428e | |
| 07/09/2025 | 10:36:35 PM | buy | $1.43 | $0.01872 | 4 | 0.05232 | 76.44 | 0xd2...c226 |