- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 347,580.05
- Pooled WFTM:
- $19,220.94
CRV/WFTM price stats on Fantom
As of May 9, 2025, the current price of CRV token on DEX Spooky Swap is $0.03255. CRV price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.93. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $56,975.77. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $22,670.73. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $22,670.73.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05519, captured at 7:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.03255 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:01:54 AM | sell | $1.96 | $0.03255 | 3.33 | 0.05519 | 60.37 | 0xfe...70d8 | |
| 05/09/2025 | 9:29:29 AM | buy | $0.04956 | $0.0323 | 0.08504 | 0.05542 | 1.53 | 0xa1...2e13 | |
| 05/08/2025 | 10:58:06 PM | buy | $1.48 | $0.03101 | 2.66 | 0.05542 | 48.03 | 0xf8...592b | |
| 05/08/2025 | 2:17:55 PM | buy | $0.6486 | $0.03067 | 1.17 | 0.05541 | 21.14 | 0x40...85c6 | |
| 05/08/2025 | 11:14:58 AM | buy | $1.77 | $0.03018 | 3.26 | 0.05539 | 58.9 | 0x43...a7c0 | |
| 05/08/2025 | 9:48:48 AM | buy | $0.2376 | $0.03004 | 0.4381 | 0.05538 | 7.91 | 0xe6...ac7a | |
| 05/07/2025 | 8:28:34 PM | buy | $0.0281 | $0.0275 | 0.05658 | 0.05538 | 1.02 | 0x7e...ca87 | |
| 05/07/2025 | 8:21:35 PM | buy | $0.08036 | $0.0275 | 0.1618 | 0.05538 | 2.92 | 0xe1...86ef | |
| 05/07/2025 | 4:07:55 PM | buy | $0.04639 | $0.02772 | 0.09267 | 0.05538 | 1.67 | 0x98...e4ba | |
| 05/07/2025 | 9:58:44 AM | buy | $0.8237 | $0.0285 | 1.6 | 0.05537 | 28.89 | 0x58...f507 | |
| 05/07/2025 | 5:56:04 AM | buy | $0.7235 | $0.02837 | 1.41 | 0.05537 | 25.49 | 0xa2...d733 | |
| 05/07/2025 | 4:54:41 AM | sell | $7.05 | $0.02822 | 13.76 | 0.05512 | 249.77 | 0xce...701b | |
| 05/06/2025 | 9:37:13 PM | buy | $0.04965 | $0.02719 | 0.1012 | 0.05544 | 1.82 | 0xf2...4385 | |
| 05/06/2025 | 4:21:25 PM | buy | $0.02534 | $0.02762 | 0.05087 | 0.05544 | 0.9176 | 0xf2...9a99 | |
| 05/06/2025 | 4:21:20 PM | buy | $0.6328 | $0.02762 | 1.27 | 0.05544 | 22.91 | 0x57...fd8a | |
| 05/06/2025 | 3:46:35 PM | buy | $0.004415 | $0.02771 | 0.008831 | 0.05543 | 0.1592 | 0xe0...49d4 | |
| 05/06/2025 | 3:44:16 PM | sell | $12.09 | $0.02764 | 24.18 | 0.05528 | 437.39 | 0x45...d802 | |
| 05/06/2025 | 3:33:26 PM | sell | $7.56 | $0.02775 | 15.09 | 0.05539 | 272.54 | 0x87...77eb | |
| 05/06/2025 | 11:42:26 AM | buy | $0.03875 | $0.02775 | 0.07771 | 0.05566 | 1.39 | 0xd8...77dc | |
| 05/05/2025 | 3:33:18 PM | buy | $0.04095 | $0.02848 | 0.08003 | 0.05566 | 1.43 | 0xa7...f1ce |