WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003955
Price
0.06248 WFTM
TVL
$2,577.13
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
326,442.68
Pooled WFTM:
$20,356.81

CRV/WFTM price stats on Fantom

As of October 17, 2026, the current price of CRV token on DEX Spooky Swap is $0.003955. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $6,909.97. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $2,577.13. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $2,577.13.

The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06248, captured at 6:39 PM UTC.

The price of converting 1 CRV to USD is $0.003955 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/14/202612:20:03 AMbuy$0.00971$0.0039550.15340.062482.45
0x062...eF2B
0x7b...380f
10/13/20269:00:24 PMsell$0.001392$0.0039390.021990.062230.3533
0x9ED...D35a
0xf3...798a
10/13/20269:00:24 PMbuy$0.002524$0.0039550.039880.062480.6383
0x9ED...D35a
0xf3...798a
10/13/20265:51:10 PMsell$0.03624$0.0039550.57020.062239.16
0x098...3a17
0x2e...d3cb
10/13/20262:03:04 PMsell$0.01048$0.004430.14720.062232.36
0x959...8fA0
0x6c...ac3c
10/13/20261:58:11 PMsell$0.006249$0.004430.08780.062231.41
0x19d...2f7D
0xb9...2fee
10/13/20261:31:11 PMsell$0.006669$0.0043930.094470.062231.51
0x164...8847
0x31...e639
10/13/20261:31:11 PMbuy$0.006559$0.0044110.092910.062481.48
0x0B0...356E
0x21...fc67
10/13/20261:30:38 PMsell$0.02241$0.0043930.31750.062235.1
0x107...1e05
0xf8...15e4
10/13/20261:30:11 PMbuy$0.8902$0.00441312.610.06251201.72
0xe63...8Da3
0xef...e7c8
10/13/20262:09:39 AMbuy$0.005355$0.0035880.093140.062411.49
0x098...3a17
0x63...42da
10/12/20268:50:04 AMbuy$0.001013$0.0038920.016240.062410.2603
0x9ED...D35a
0x28...3814
10/12/20268:50:04 AMsell$0.00001978$0.0038760.00031730.062160.005104
0x9ED...D35a
0x28...3814
10/11/20264:33:35 AMsell$0.005866$0.0030040.12130.062161.95
0x9ED...D35a
0x5d...7eff
10/11/202612:10:12 AMsell$0.1894$0.0029463.990.062264.3
0xd30...559d
0x76...e162
10/11/202612:10:12 AMsell$0.1901$0.0029454.010.0621764.54
0xd30...559d
0x76...e162
10/10/20263:05:51 AMsell$0.2241$0.0027815.010.0622280.61
0x7e0...82E2
0xac...69ec
10/10/20263:05:41 AMsell$0.02496$0.0027810.55870.062248.97
0xd30...559d
0x10...9272
10/02/20269:37:19 AMsell$0.04598$0.0026631.070.0623617.26
0x164...8847
0xfc...d29c
10/02/20269:36:22 AMsell$0.03865$0.0026670.90380.0623714.49
0x17F...115C
0x80...ee14