WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.00205
Price
0.06125 WFTM
TVL
$1,350.53
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
329,974.89
Pooled WFTM:
$20,176.2

CRV/WFTM price stats on Fantom

As of August 8, 2026, the current price of CRV token on DEX Spooky Swap is $0.00205. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,581.90. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,350.54. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,350.54.

The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06125, captured at 8:49 PM UTC.

The price of converting 1 CRV to USD is $0.00205 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/05/20264:16:23 PMbuy$0.09562$0.002052.850.0612546.64
0x7e0...82E2
0xa6...b5ed
08/05/20264:16:15 PMbuy$0.01837$0.0020490.54880.061248.96
0x080...8cF3
0x2d...579c
08/03/20268:09:39 PMbuy$0.01008$0.0021810.28310.061244.62
0x044...7c1F
0x98...9cbb
08/03/20267:52:45 PMbuy$0.009998$0.0021680.28240.061244.61
0x0dC...bBCc
0x22...f375
08/03/20263:06:36 PMbuy$0.09418$0.0021282.70.0612344.24
0x0B0...356E
0x56...5466
08/03/20263:05:57 PMbuy$0.1483$0.0021314.260.0612169.61
0x185...C183
0x22...c4d1
08/03/20267:19:08 AMbuy$0.09137$0.002092.670.0611943.71
0x021...4D53
0x08...5b6c
08/03/20266:14:05 AMbuy$0.004402$0.0021070.12770.061182.08
0xaaB...8171
0x15...3e43
08/03/20261:21:07 AMbuy$0.008612$0.00210.25080.061184.1
0x185...C183
0x52...2ac7
08/02/20269:58:46 PMbuy$0.0116$0.0021160.33550.061185.48
0x164...8847
0x1b...0398
08/02/20265:01:47 PMbuy$0.07326$0.0021092.120.0611734.73
0x0fF...a8cF
0xec...9065
08/02/20263:31:30 AMbuy$0.004408$0.0020580.13090.061162.14
0x1F3...1Ef0
0x0a...ce98
08/01/20263:34:29 PMbuy$0.3141$0.0019599.80.06112160.34
0x0B0...356E
0xa2...1e62
08/01/20263:34:29 PMbuy$0.04463$0.001961.390.0611622.76
0x0a8...342A
0xb5...5945
08/01/20263:34:28 PMsell$1.93$0.00195460.490.06097992.11
0x608...4686
0x3d...8514
07/31/20263:57:21 AMbuy$0.0149$0.0021770.42070.061466.84
0x133...eDbe
0x5c...81bb
07/30/20265:25:46 AMbuy$0.0997$0.0021442.850.0614546.49
0x7e0...82E2
0x71...ad90
07/27/20261:29:21 AMsell$0.6904$0.00192521.970.06126358.62
0x0e1...B544
0xf0...4a79
07/26/20269:39:01 PMsell$0.005286$0.0019850.16320.061332.66
0x098...3a17
0x6a...310d
07/26/20269:38:55 PMsell$0.005587$0.0019850.17250.061332.81
0x164...8847
0x8d...a8bc