WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003234
Price
0.06055 WFTM
TVL
$2,145.88
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
331,458.85
Pooled WFTM:
$20,084.69

CRV/WFTM price stats on Fantom

As of June 19, 2026, the current price of CRV token on DEX Spooky Swap is $0.003234. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,651.59. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $2,145.89. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $2,145.89.

The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06055, captured at 4:18 PM UTC.

The price of converting 1 CRV to USD is $0.003234 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/16/20263:59:07 PMsell$1.43$0.00323426.910.06055444.48
0x0D8...84F6
0xd8...1b00
06/15/202611:16:39 PMbuy$0.154$0.0032822.850.0608746.93
0x7e0...82E2
0x54...48da
06/15/20268:24:21 PMbuy$0.1535$0.003272.850.0608546.95
0x7e0...82E2
0xb5...047c
06/15/20268:23:02 PMbuy$0.1698$0.0032693.150.0608351.94
0x19d...2f7D
0xff...7046
06/15/20268:21:38 PMbuy$0.2199$0.0032684.090.0608167.3
0x0e6...C7c8
0xdf...e084
06/15/20266:06:26 PMbuy$0.055315$0.0032310.00010.06080.001644
0xF7F...45dF
0x41...7ec8
06/14/20267:59:42 PMsell$0.007352$0.0030430.14620.060552.41
0x0a8...342A
0xaa...4fa3
06/14/20267:58:43 PMbuy$0.02716$0.003030.5450.06088.96
0x19d...2f7D
0x73...cd10
06/14/20265:31:29 PMsell$0.00514$0.0031160.099870.060551.64
0x0C9...d1ee
0x2e...cd70
06/14/20262:51:28 PMbuy$0.1993$0.00302940.0607865.8
0x7e0...82E2
0x39...50dd
06/14/20269:53:30 AMsell$0.008167$0.0029930.16510.060532.72
0x11E...40F2
0x58...21f9
06/14/20269:11:10 AMsell$0.008865$0.0029930.17920.060532.96
0x133...eDbe
0x6b...8a10
06/14/20268:44:51 AMsell$0.007363$0.0030060.14820.060532.44
0x0e6...C7c8
0x0d...9996
06/14/20268:31:32 AMsell$0.005286$0.0029870.10710.060531.76
0x021...4D53
0xe7...9fb3
06/14/20268:30:26 AMsell$0.006229$0.0029980.12570.060532.07
0x0fF...a8cF
0xff...2d4b
06/14/20268:28:09 AMsell$0.007831$0.0030090.15750.060532.6
0x133...eDbe
0xae...9768
06/14/20268:21:17 AMsell$0.007104$0.0030170.14250.060532.35
0x107...1e05
0x07...76be
06/14/20268:20:52 AMsell$0.005289$0.0030170.10610.060531.75
0x021...4D53
0xa1...ae28
06/14/20268:20:23 AMsell$0.01921$0.003040.38250.060546.31
0x080...8cF3
0x76...b23e
06/14/20268:20:19 AMsell$0.005439$0.003040.10830.060541.78
0x062...eF2B
0xbc...d9e1