- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 298,399.12
- Pooled WFTM:
- $22,404.8
CRV/WFTM price stats on Fantom
As of February 22, 2025, the current price of CRV token on DEX Spooky Swap is $0.06122. CRV price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30.69. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $106,747.72. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $36,465.04. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $36,465.04.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.07523, captured at 11:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.06122 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:45:36 PM | buy | $0.3663 | $0.06122 | 0.4502 | 0.07523 | 5.98 | 0xdf...3df9 | |
| 02/22/2025 | 9:57:55 PM | buy | $0.05455 | $0.0612 | 0.06705 | 0.07523 | 0.8913 | 0xe3...681c | |
| 02/22/2025 | 8:45:29 PM | buy | $0.0817 | $0.06146 | 0.09999 | 0.07523 | 1.32 | 0x58...3ac4 | |
| 02/22/2025 | 8:29:10 PM | buy | $0.4968 | $0.06193 | 0.6035 | 0.07522 | 8.02 | 0xdf...5289 | |
| 02/22/2025 | 7:45:33 PM | buy | $1.9 | $0.06269 | 2.28 | 0.07521 | 30.31 | 0x1f...f72a | |
| 02/22/2025 | 4:33:29 PM | sell | $0.03846 | $0.06163 | 0.04674 | 0.0749 | 0.624 | 0xce...3ff5 | |
| 02/22/2025 | 4:10:50 PM | buy | $1.95 | $0.06141 | 2.39 | 0.0752 | 31.86 | 0x60...1405 | |
| 02/22/2025 | 4:10:50 PM | buy | $1.95 | $0.0614 | 2.39 | 0.07518 | 31.87 | 0xf2...69c2 | |
| 02/22/2025 | 3:36:06 PM | sell | $22.12 | $0.05926 | 27.96 | 0.07489 | 373.39 | 0xd2...798a | |
| 02/22/2025 | 3:06:46 PM | buy | $0.08562 | $0.06135 | 0.1051 | 0.07536 | 1.39 | 0x6e...cd3a | |
| 02/22/2025 | 2:35:36 PM | buy | $0.166 | $0.06128 | 0.2041 | 0.07536 | 2.7 | 0xd1...c53d | |
| 02/22/2025 | 2:28:10 PM | buy | $0.08429 | $0.06353 | 0.09999 | 0.07536 | 1.32 | 0x0d...2238 | |
| 02/22/2025 | 10:14:15 AM | sell | $0.4135 | $0.0662 | 0.4688 | 0.07506 | 6.24 | 0xc2...5bee | |
| 02/22/2025 | 9:05:48 AM | sell | $0.08964 | $0.067 | 0.1004 | 0.07506 | 1.33 | 0x62...d176 | |
| 02/22/2025 | 7:55:35 AM | sell | $0.5329 | $0.0653 | 0.6125 | 0.07506 | 8.16 | 0x72...ff62 | |
| 02/22/2025 | 7:50:35 AM | buy | $0.06837 | $0.0658 | 0.07831 | 0.07537 | 1.03 | 0x69...9a12 | |
| 02/22/2025 | 6:30:01 AM | sell | $0.08965 | $0.06693 | 0.1005 | 0.07507 | 1.33 | 0x36...d0a1 | |
| 02/22/2025 | 6:30:02 AM | sell | $0.0895 | $0.06693 | 0.1003 | 0.07507 | 1.33 | 0x35...22af | |
| 02/22/2025 | 5:52:35 AM | sell | $0.08822 | $0.06602 | 0.1003 | 0.07507 | 1.33 | 0x35...6c57 |