- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 331,542.52
- Pooled WFTM:
- $20,128.11
CRV/WFTM price stats on Fantom
As of January 20, 2026, the current price of CRV token on DEX Spooky Swap is $0.005414. CRV price is down -42.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3.41. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $9,460.25. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $3,585.70. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $3,585.70.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06079, captured at 1:33 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.005414 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:02:20 AM | buy | $1.15 | $0.005414 | 13 | 0.06079 | 213.93 | 0x78...b192 | |
| 01/20/2026 | 7:04:59 AM | buy | $0.1838 | $0.005295 | 2.1 | 0.06074 | 34.72 | 0x8b...25dd | |
| 01/20/2026 | 6:13:29 AM | buy | $0.1189 | $0.005283 | 1.36 | 0.06073 | 22.51 | 0x48...2eed | |
| 01/20/2026 | 6:09:18 AM | buy | $0.04338 | $0.005262 | 0.5007 | 0.06073 | 8.24 | 0x74...f86a | |
| 01/20/2026 | 6:09:16 AM | buy | $0.09319 | $0.005262 | 1.07 | 0.06072 | 17.71 | 0xe0...2db2 | |
| 01/20/2026 | 6:07:09 AM | buy | $0.02505 | $0.005394 | 0.282 | 0.06072 | 4.64 | 0x12...4f05 | |
| 01/20/2026 | 6:04:27 AM | buy | $0.03472 | $0.005682 | 0.371 | 0.06072 | 6.11 | 0x8a...10f3 | |
| 01/20/2026 | 6:04:05 AM | buy | $0.1069 | $0.005677 | 1.14 | 0.06071 | 18.83 | 0x46...e4e7 | |
| 01/20/2026 | 5:56:30 AM | buy | $0.02196 | $0.00586 | 0.2276 | 0.06071 | 3.74 | 0x18...cb75 | |
| 01/20/2026 | 5:54:54 AM | buy | $0.1039 | $0.006044 | 1.04 | 0.0607 | 17.19 | 0x8c...687b | |
| 01/20/2026 | 5:43:03 AM | buy | $0.01032 | $0.005939 | 0.1054 | 0.0607 | 1.73 | 0xdb...ac52 | |
| 01/20/2026 | 5:43:02 AM | buy | $0.01032 | $0.005939 | 0.1054 | 0.0607 | 1.73 | 0xd5...599e | |
| 01/20/2026 | 5:39:47 AM | buy | $0.02068 | $0.005993 | 0.2095 | 0.0607 | 3.45 | 0xde...f0c7 | |
| 01/20/2026 | 5:37:36 AM | buy | $0.03192 | $0.006013 | 0.3222 | 0.0607 | 5.3 | 0xfc...d0e3 | |
| 01/20/2026 | 5:37:17 AM | buy | $0.08578 | $0.006058 | 0.8593 | 0.06069 | 14.15 | 0x78...3eb7 | |
| 01/20/2026 | 5:15:01 AM | buy | $0.02075 | $0.006287 | 0.2004 | 0.06069 | 3.3 | 0xb0...d21d | |
| 01/20/2026 | 5:03:40 AM | buy | $0.0222 | $0.006328 | 0.213 | 0.06069 | 3.5 | 0xa9...4177 | |
| 01/20/2026 | 5:02:27 AM | buy | $0.0319 | $0.006332 | 0.3057 | 0.06069 | 5.03 | 0xb2...34bb | |
| 01/20/2026 | 5:01:41 AM | buy | $0.08701 | $0.006354 | 0.831 | 0.06068 | 13.69 | 0xb8...8b2d | |
| 01/20/2026 | 4:59:15 AM | buy | $0.09561 | $0.006638 | 0.8739 | 0.06068 | 14.4 | 0xc2...2d72 |