WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.002222
Price
0.06142 WFTM
TVL
$1,462.21
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-0.01%
24h
-0.42%
Share
TXNS
7
Buys
2
Sells
5
Volume
0
Telegram price alerts
Pair:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
329,520.28
Pooled WFTM:
$20,203.9

CRV/WFTM price stats on Fantom

As of July 10, 2026, the current price of CRV token on DEX Spooky Swap is $0.002222. CRV price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.27. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,883.45. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $1,462.22. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $1,462.22.

The total transactions of CRV/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CRV/WFTM pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06142, captured at 1:59 AM UTC.

The price of converting 1 CRV to USD is $0.002222 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/09/202611:21:47 PMbuy$0.1033$0.0022222.850.0614246.51
0x7e0...82E2
0xb0...d5b1
07/09/20268:57:11 PMsell$0.01421$0.0022220.3910.061176.39
0x0a8...342A
0xd4...6ea8
07/09/20262:03:29 PMsell$0.005393$0.0022060.14950.061172.44
0x128...44dB
0x9f...45fb
07/09/20262:03:19 PMsell$0.005307$0.0022080.1470.061172.4
0x164...8847
0x59...6bb1
07/09/20262:03:18 PMsell$0.006306$0.0022080.17470.061172.85
0x072...D108
0x0f...ed2a
07/09/202612:01:04 PMsell$0.005168$0.00220.14360.061172.34
0x19d...2f7D
0x8c...fbe5
07/09/20261:51:37 AMbuy$0.1314$0.0022323.610.0614158.87
0x404...8e9D
0x4e...c6e8
07/08/20262:27:49 PMbuy$0.1019$0.0021912.850.0613946.53
0x7e0...82E2
0xc9...71e6
07/08/20265:51:39 AMsell$0.005668$0.0020210.17140.061142.8
0x11E...40F2
0x52...25ac
07/08/20265:51:39 AMsell$0.007624$0.0020210.23060.061143.77
0x0B0...356E
0x33...6508
07/07/20263:57:14 PMsell$0.00005505$0.0020460.0016440.061140.02689
0x7e0...82E2
0x57...6dc4
07/07/20262:41:30 PMsell$0.007658$0.0020520.22810.061143.73
0x11E...40F2
0x90...f57f
07/07/202611:43:22 AMsell$0.01385$0.0020550.41220.061146.74
0x0e6...C7c8
0xb1...20e9
07/07/202611:43:24 AMsell$0.007827$0.0020550.23280.061143.8
0x0a8...342A
0x9a...c6cc
07/07/202611:10:57 AMsell$0.005686$0.0020810.1670.061142.73
0x0C9...d1ee
0x5f...b3db
07/07/202611:10:53 AMsell$0.02417$0.0020810.71010.0611511.61
0x15e...3591
0x07...c89d
07/06/202610:05:55 PMsell$0.008939$0.0020840.26220.061154.28
0x19d...2f7D
0x69...d36c
07/06/202610:05:53 PMsell$0.005683$0.0020840.16670.061152.72
0x128...44dB
0xe3...8838
07/06/20267:21:00 PMsell$0.005554$0.0021160.16040.061152.62
0x0dC...bBCc
0x3e...dca3
07/06/20267:20:41 PMsell$0.005377$0.0021160.15540.061152.54
0x133...eDbe
0x3b...0908