- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 331,909.47
- Pooled WFTM:
- $20,105.46
CRV/WFTM price stats on Fantom
As of December 30, 2025, the current price of CRV token on DEX Spooky Swap is $0.01111. CRV price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.11. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $19,425.26. The liquidity pool contract is 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B with total value locked (TVL) of $7,368.86. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B is $7,368.86.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06067, captured at 9:18 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01111 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:40:11 PM | buy | $1.38 | $0.01111 | 7.54 | 0.06067 | 124.3 | 0x92...9028 | |
| 12/30/2025 | 4:36:27 AM | buy | $1.19 | $0.0111 | 6.54 | 0.06063 | 107.9 | 0x01...7468 | |
| 12/30/2025 | 1:18:08 AM | buy | $0.3208 | $0.01107 | 1.75 | 0.0606 | 28.97 | 0xfa...59de | |
| 12/29/2025 | 10:32:13 PM | buy | $0.1206 | $0.01103 | 0.6623 | 0.06059 | 10.93 | 0x2f...e07b | |
| 12/29/2025 | 8:03:28 PM | buy | $0.02467 | $0.01098 | 0.1361 | 0.06059 | 2.24 | 0xc1...30ba | |
| 12/29/2025 | 8:03:25 PM | buy | $0.02026 | $0.01101 | 0.1114 | 0.06059 | 1.83 | 0xd3...ac44 | |
| 12/29/2025 | 7:59:02 PM | buy | $0.04049 | $0.01089 | 0.2252 | 0.06059 | 3.71 | 0xdd...93dd | |
| 12/29/2025 | 2:59:07 PM | buy | $0.1179 | $0.09252 | 0.07725 | 0.06059 | 1.27 | 0x4b...0224 | |
| 12/29/2025 | 2:58:53 PM | buy | $0.1742 | $0.09252 | 0.114 | 0.06059 | 1.88 | 0xde...1db0 | |
| 12/29/2025 | 1:56:34 PM | buy | $0.1092 | $0.09226 | 0.07177 | 0.06059 | 1.18 | 0xb9...4ed1 | |
| 12/29/2025 | 1:55:46 PM | buy | $0.3425 | $0.09261 | 0.2241 | 0.06059 | 3.69 | 0xed...4686 | |
| 12/29/2025 | 8:51:54 AM | buy | $1.25 | $0.0928 | 0.8194 | 0.06058 | 13.52 | 0xb1...27cd | |
| 12/29/2025 | 6:37:22 AM | buy | $0.0001617 | $0.098 | 0.0001 | 0.06058 | 0.00165 | 0x77...1c11 | |
| 12/28/2025 | 4:22:56 PM | buy | $0.0001598 | $0.09685 | 0.0001 | 0.06058 | 0.00165 | 0x45...2a1d | |
| 12/28/2025 | 4:22:56 PM | buy | $0.0001598 | $0.09685 | 0.0001 | 0.06058 | 0.00165 | 0x94...6f22 | |
| 12/28/2025 | 2:18:47 PM | buy | $0.1506 | $0.0863 | 0.1057 | 0.06058 | 1.74 | 0x2a...4183 | |
| 12/28/2025 | 1:55:45 PM | buy | $0.06793 | $0.0678 | 0.0607 | 0.06058 | 1 | 0x15...4d40 | |
| 12/28/2025 | 1:55:26 PM | buy | $0.1278 | $0.0678 | 0.1142 | 0.06058 | 1.88 | 0x8a...7f42 | |
| 12/28/2025 | 1:48:02 PM | buy | $0.1037 | $0.05937 | 0.1058 | 0.06058 | 1.74 | 0xc1...01e8 | |
| 12/28/2025 | 1:15:35 PM | buy | $0.04655 | $0.0426 | 0.06619 | 0.06058 | 1.09 | 0xe1...0488 |