- WhatToFarm
- Fantom
- Spooky Swap
- CRIME-USDC LPs
Info about CRIME-USDC pair
- Pooled CRIME:
- 517.02
- Pooled USDC:
- $46,697.05
CRIME/USDC price stats on Fantom
As of May 17, 2024, the current price of CRIME token on DEX Spooky Swap is $12.81. CRIME price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $82.39. CRIME token contract is 0xF378f05a51868C29D94f57E4240d7423cB526083 with a market cap $153,002.12. The liquidity pool contract is 0x5AFc538ff5d9696ec740a15383a3cbD1F8F329Ff with total value locked (TVL) of $13,244.96. The CRIME/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRIME/USDC now?
The current liquidity of CRIME/USDC with the contract address 0x5AFc538ff5d9696ec740a15383a3cbD1F8F329Ff is $13,244.96.
How many transactions are there in the CRIME/USDC pool in the last 24 hours?
The total transactions of CRIME/USDC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRIME/USDC pool in the last 24 hours?
CRIME/USDC pool has a trading volume of $82.39 in the last 24 hours.
What is the exchange rate of 1 CRIME to USDC?
The exchange rate of 1 CRIME to USDC is 90.3, captured at 7:09 AM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $12.81 today.
CRIME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:08:19 AM | sell | $11.48 | $12.85 | 80.92 | 90.63 | 0.89 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.64 | $12.97 | 4.54 | 91.48 | 0.05 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.16 | $12.92 | 1.13 | 91.13 | 0.01 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.64 | $12.92 | 4.52 | 91.14 | 0.05 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.16 | $12.83 | 1.12 | 90.45 | 0.01 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.16 | $12.88 | 1.13 | 90.79 | 0.01 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.16 | $12.97 | 1.13 | 91.46 | 0.01 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $11.52 | $12.9 | 81.22 | 90.97 | 0.89 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.27 | $13.1 | 1.91 | 92.37 | 0.02 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $11.43 | $12.81 | 80.62 | 90.3 | 0.89 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.64 | $12.88 | 4.50 | 90.8 | 0.05 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $11.56 | $12.95 | 81.52 | 91.3 | 0.89 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.64 | $12.83 | 4.49 | 90.46 | 0.05 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $11.60 | $13 | 81.82 | 91.64 | 0.89 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.65 | $13.02 | 4.55 | 91.82 | 0.05 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $19.43 | $13.06 | 137.04 | 92.09 | 1.49 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $0.16 | $13.02 | 1.14 | 91.81 | 0.01 | 0xc1...7964 | |
| 2024.05.16 | 9:08:19 AM | sell | $1.08 | $13.1 | 7.64 | 92.38 | 0.08 | 0xc1...7964 | |
| 2024.04.10 | 1:28:30 PM | buy | $68.66 | $12.53 | 503.35 | 91.87 | 5.48 | 0x18...02e2 | |
| 2024.04.01 | 11:56:08 AM | buy | $79.69 | $11.45 | 624.18 | 89.69 | 6.96 | 0x04...d24e |