- WhatToFarm
- Fantom
- Spooky Swap
- COVER-WFTM LPs
Info about COVER-WFTM pair
- Pooled COVER:
- 23.38
- Pooled WFTM:
- $978.3
COVER/WFTM price stats on Fantom
As of March 9, 2026, the current price of COVER token on DEX Spooky Swap is $180.27. COVER price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.00. COVER token contract is 0xB01E8419d842beebf1b70A7b5f7142abbaf7159D with a market cap $34,068.65. The liquidity pool contract is 0x5DC7848bF215F1D99F2AF3d2Bf78fcdf238EE34b with total value locked (TVL) of $8,443.10. The COVER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of COVER/WFTM now?
The current liquidity of COVER/WFTM with the contract address 0x5DC7848bF215F1D99F2AF3d2Bf78fcdf238EE34b is $8,443.10.
How many transactions are there in the COVER/WFTM pool in the last 24 hours?
The total transactions of COVER/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COVER/WFTM pool in the last 24 hours?
COVER/WFTM pool has a trading volume of $8.00 in the last 24 hours.
What is the exchange rate of 1 COVER to WFTM?
The exchange rate of 1 COVER to WFTM is 41.77, captured at 1:24 AM UTC.
How much is 1 COVER in dollars?
The price of converting 1 COVER to USD is $180.27 today.
COVER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:22:39 PM | sell | $7.15 | $180.27 | 1.65 | 41.77 | 0.0397 | 0x2a...f3bc | |
| 03/08/2026 | 9:07:59 PM | buy | $0.8405 | $181.45 | 0.1947 | 42.05 | 0.004632 | 0x78...81a2 | |
| 03/07/2026 | 5:59:31 PM | buy | $0.01001 | $2.14 | 0.1961 | 42.03 | 0.004666 | 0x09...2d02 | |
| 03/06/2026 | 6:36:22 PM | buy | $0.01001 | $2.08 | 0.2023 | 42.01 | 0.004815 | 0x23...c762 | |
| 03/05/2026 | 11:45:47 AM | buy | $0.02223 | $2.02 | 0.4611 | 41.98 | 0.01098 | 0x5d...24e9 | |
| 03/05/2026 | 11:20:34 AM | buy | $0.009986 | $1.96 | 0.2136 | 41.95 | 0.005091 | 0xa8...73e7 | |
| 03/04/2026 | 7:04:22 PM | buy | $0.01003 | $1.92 | 0.2189 | 41.94 | 0.005221 | 0x08...780a | |
| 03/03/2026 | 8:54:14 PM | buy | $0.01021 | $2.03 | 0.2109 | 41.92 | 0.005031 | 0x0d...7dfc | |
| 03/03/2026 | 6:21:14 PM | buy | $0.01032 | $2.03 | 0.2123 | 41.9 | 0.005066 | 0x60...ed29 | |
| 03/03/2026 | 6:16:23 PM | buy | $0.01078 | $1.99 | 0.2258 | 41.88 | 0.005392 | 0x92...ed7d | |
| 03/03/2026 | 9:08:00 AM | buy | $0.01004 | $1.9 | 0.2203 | 41.86 | 0.005263 | 0x03...5dcf | |
| 03/02/2026 | 3:55:41 AM | buy | $0.01015 | $2.12 | 0.2 | 41.84 | 0.00478 | 0x2b...4795 | |
| 03/01/2026 | 11:12:35 PM | buy | $0.01018 | $2.27 | 0.1871 | 41.83 | 0.004473 | 0xe3...cae2 | |
| 03/01/2026 | 5:39:51 PM | buy | $0.01012 | $2.23 | 0.1891 | 41.81 | 0.004522 | 0x2d...746f | |
| 02/28/2026 | 3:22:09 PM | buy | $0.01036 | $2.45 | 0.1768 | 41.79 | 0.00423 | 0x14...b17e | |
| 02/28/2026 | 3:19:17 PM | buy | $0.01032 | $2.42 | 0.1779 | 41.78 | 0.004259 | 0xe6...9a2a | |
| 02/28/2026 | 4:46:40 AM | buy | $0.01022 | $2.42 | 0.1763 | 41.76 | 0.00422 | 0x3b...cf56 | |
| 02/28/2026 | 2:53:10 AM | buy | $0.01017 | $2.41 | 0.1761 | 41.75 | 0.004218 | 0x6a...d863 | |
| 02/27/2026 | 10:37:00 PM | buy | $0.01017 | $2.4 | 0.1768 | 41.73 | 0.004237 | 0xaa...083d | |
| 02/12/2026 | 9:53:11 PM | buy | $0.0101 | $3.45 | 0.1221 | 41.72 | 0.002927 | 0xcb...fe76 |