- WhatToFarm
- Fantom
- Spooky Swap
- CONKI-WFTM LPs
Info about CONKI-WFTM pair
- Pooled CONKI:
- 62.23B
- Pooled WFTM:
- $2,961.29
CONKI/WFTM price stats on Fantom
As of May 10, 2024, the current price of CONKI token on DEX Spooky Swap is $0.00000003441. CONKI price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $495.36. CONKI token contract is 0xF5226E59C2910A0eA904717a43D0d9394C257438 with a market cap $34,460.25. The liquidity pool contract is 0x19F7c70e799BBd290AD01f1433B854cb738DCA0d with total value locked (TVL) of $4,288.65. The CONKI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONKI/WFTM now?
The current liquidity of CONKI/WFTM with the contract address 0x19F7c70e799BBd290AD01f1433B854cb738DCA0d is $4,288.65.
How many transactions are there in the CONKI/WFTM pool in the last 24 hours?
The total transactions of CONKI/WFTM is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CONKI/WFTM pool in the last 24 hours?
CONKI/WFTM pool has a trading volume of $495.36 in the last 24 hours.
What is the exchange rate of 1 CONKI to WFTM?
The exchange rate of 1 CONKI to WFTM is 0.00000004752, captured at 7:57 PM UTC.
How much is 1 CONKI in dollars?
The price of converting 1 CONKI to USD is $0.00000003441 today.
CONKI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 1:34:39 PM | sell | $1.13 | $0.073441 | 1.57 | 0.074752 | 32 952 874.05 | 0x45...6832 | |
| 2024.05.10 | 1:34:12 PM | sell | $0.21 | $0.073443 | 0.28 | 0.074755 | 5 965 373.67 | 0xf7...d463 | |
| 2024.05.10 | 1:33:01 PM | sell | $0.78 | $0.073445 | 1.08 | 0.074757 | 22 601 888.49 | 0x74...af3f | |
| 2024.05.10 | 1:31:57 PM | sell | $1.64 | $0.073449 | 2.26 | 0.074762 | 47 436 820.04 | 0x5e...16f9 | |
| 2024.05.10 | 9:39:20 AM | buy | $25.49 | $0.073444 | 35.00 | 0.074729 | 740 154 586.21 | 0xc0...a5cd | |
| 2024.05.10 | 7:28:48 AM | sell | $0.88 | $0.073378 | 1.22 | 0.074656 | 26 148 661.33 | 0x61...9318 | |
| 2024.05.10 | 7:28:07 AM | buy | $29.02 | $0.073346 | 40.00 | 0.074613 | 867 085 307.64 | 0xb8...ad9c | |
| 2024.05.09 | 10:25:15 PM | sell | $13.65 | $0.073238 | 19.22 | 0.074562 | 421 380 841.71 | 0x65...4e61 | |
| 2024.05.09 | 5:49:05 PM | sell | $288.47 | $0.073154 | 420.96 | 0.074602 | 8 006 235 992.55 | 0xcb...17eb | |
| 2024.05.09 | 5:49:05 PM | sell | $3.40 | $0.073154 | 4.96 | 0.074602 | 82 236 756.76 | 0xcb...17eb | |
| 2024.05.09 | 5:29:22 PM | buy | $106.77 | $0.073927 | 157.00 | 0.075775 | 2 718 534 069.75 | 0x5b...ac82 | |
| 2024.05.09 | 5:28:30 PM | sell | $0.48 | $0.073729 | 0.71 | 0.075483 | 12 933 958.69 | 0x3e...5f97 | |
| 2024.05.09 | 5:28:30 PM | sell | $0.64 | $0.073731 | 0.94 | 0.075486 | 17 049 882.25 | 0x3e...5f97 | |
| 2024.05.09 | 1:34:15 PM | buy | $21.50 | $0.07367 | 31.00 | 0.075461 | 585 906 606.44 | 0xb6...95b6 | |
| 2024.05.09 | 1:34:15 PM | sell | $1.31 | $0.07369 | 1.95 | 0.075491 | 35 505 935.20 | 0xb6...95b6 | |
| 2024.05.09 | 1:32:43 PM | buy | $22.17 | $0.073599 | 32.00 | 0.075356 | 616 107 801.00 | 0x03...dc4f | |
| 2024.05.09 | 1:32:43 PM | sell | $1.17 | $0.073621 | 1.74 | 0.075388 | 32 306 434.27 | 0x03...dc4f | |
| 2024.05.09 | 1:25:42 PM | sell | $1.00 | $0.073549 | 1.49 | 0.075281 | 28 274 717.49 | 0xbe...fe29 | |
| 2024.05.09 | 1:25:42 PM | buy | $16.80 | $0.073536 | 24.00 | 0.075262 | 475 024 063.36 | 0xbe...fe29 | |
| 2024.05.09 | 1:21:47 PM | sell | $0.00 | $0.073494 | 0.00 | 0.075199 | 1 500.21 | 0x4a...85e6 |