- WhatToFarm
- Fantom
- Spooky Swap
- CONKD-WFTM LPs
Info about CONKD-WFTM pair
- Pooled CONKD:
- 14.72T
- Pooled WFTM:
- $5,334.29
CONKD/WFTM price stats on Fantom
As of May 14, 2024, the current price of CONKD token on DEX Spooky Swap is $0.0000000002389. CONKD price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.96. CONKD token contract is 0xB9C085A5D05385C4D1922331B6e3ff8bDA3f0426 with a market cap $10,082.02. The liquidity pool contract is 0xE8eFd6FbD7f5b370AAC7812416009B22311f5f90 with total value locked (TVL) of $7,066.05. The CONKD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONKD/WFTM now?
The current liquidity of CONKD/WFTM with the contract address 0xE8eFd6FbD7f5b370AAC7812416009B22311f5f90 is $7,066.05.
How many transactions are there in the CONKD/WFTM pool in the last 24 hours?
The total transactions of CONKD/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONKD/WFTM pool in the last 24 hours?
CONKD/WFTM pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 CONKD to WFTM?
The exchange rate of 1 CONKD to WFTM is 0.0000000003606, captured at 9:01 PM UTC.
How much is 1 CONKD in dollars?
The price of converting 1 CONKD to USD is $0.0000000002389 today.
CONKD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:51:50 PM | sell | $0.07 | $0.092401 | 0.10 | 0.093626 | 278 044 094.95 | 0xff...8fa0 | |
| 2024.05.14 | 12:51:50 PM | sell | $4.10 | $0.092389 | 6.19 | 0.093606 | 17 157 256 206.56 | 0xff...8fa0 | |
| 2024.05.13 | 2:22:40 PM | sell | $0.08 | $0.092494 | 0.11 | 0.093639 | 302 901 772.07 | 0x54...d1e1 | |
| 2024.05.13 | 2:22:40 PM | sell | $6.72 | $0.092467 | 9.81 | 0.093599 | 27 248 321 304.83 | 0x54...d1e1 | |
| 2024.05.10 | 2:50:54 PM | sell | $0.15 | $0.092628 | 0.21 | 0.093654 | 578 309 084.50 | 0x4b...6576 | |
| 2024.05.10 | 2:50:54 PM | sell | $7.78 | $0.09262 | 10.81 | 0.093643 | 29 684 373 662.85 | 0x4b...6576 | |
| 2024.05.10 | 1:33:18 AM | buy | $3.83 | $0.092634 | 5.33 | 0.093665 | 14 529 635 271.83 | 0x89...a9b7 | |
| 2024.05.10 | 1:32:42 AM | buy | $3.80 | $0.092628 | 5.28 | 0.093658 | 14 447 403 906.03 | 0xb1...a0d5 | |
| 2024.05.09 | 7:22:30 PM | buy | $3.63 | $0.092512 | 5.28 | 0.093651 | 14 460 202 556.11 | 0xbb...cd12 | |
| 2024.05.09 | 5:39:08 PM | buy | $3.59 | $0.092496 | 5.24 | 0.093644 | 14 393 666 715.78 | 0xb8...a643 | |
| 2024.05.09 | 11:39:27 AM | sell | $0.08 | $0.092401 | 0.12 | 0.093626 | 333 148 138.68 | 0x3b...7c08 | |
| 2024.05.09 | 10:02:27 AM | sell | $7.79 | $0.092387 | 11.76 | 0.093601 | 32 648 517 590.98 | 0x29...4b4f | |
| 2024.05.09 | 10:02:27 AM | sell | $0.09 | $0.092414 | 0.13 | 0.093642 | 369 535 786.86 | 0x29...4b4f | |
| 2024.05.07 | 7:55:01 AM | sell | $9.17 | $0.092531 | 13.22 | 0.093651 | 36 214 507 111.86 | 0x47...e257 | |
| 2024.05.05 | 2:49:20 PM | sell | $0.20 | $0.092537 | 0.28 | 0.09366 | 768 836 400.35 | - | 0x0d...89e7 |
| 2024.05.05 | 2:49:20 PM | buy | $19.48 | $0.092534 | 28.11 | 0.093656 | 76 883 640 034.74 | - | 0x0d...89e7 |
| 2024.05.03 | 6:42:33 AM | sell | $0.23 | $0.092432 | 0.35 | 0.093622 | 963 336 569.43 | 0xa2...deae | |
| 2024.05.03 | 6:42:33 AM | buy | $8.80 | $0.092436 | 13.11 | 0.093628 | 36 125 731 900.48 | 0xa2...deae | |
| 2024.04.30 | 12:09:21 PM | sell | $13.90 | $0.092356 | 20.93 | 0.093547 | 59 003 766 541.84 | 0x54...7545 | |
| 2024.04.23 | 7:27:56 AM | buy | $19.24 | $0.09269 | 25.98 | 0.093632 | 71 528 410 902.48 | - | 0x08...f177 |