WhatToFarm
/
Get started
12 Swap

Info about CONK-WFTM pair

Price USD
$0.092255
Price
0.093992 WFTM
TVL
$35,834.6
MKT CAP
$220K
5m
0%
1h
0%
4h
1.41%
24h
12.12%
Share
TXNS
22
Buys
8
Sells
14
Volume
928
Telegram price alerts
Pair:
0x0498CCE32e1DF40939a17d70dF620d79E4B2FaB0
CONK:
0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CONK:
79.76T
Pooled WFTM:
$31,569.56

CONK/WFTM price stats on Fantom

As of September 17, 2024, the current price of CONK token on DEX Spooky Swap is $0.0000000002255. CONK price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $928.12. CONK token contract is 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E with a market cap $220,011.14. The liquidity pool contract is 0x0498CCE32e1DF40939a17d70dF620d79E4B2FaB0 with total value locked (TVL) of $35,834.61. The CONK/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CONK/WFTM with the contract address 0x0498CCE32e1DF40939a17d70dF620d79E4B2FaB0 is $35,834.61.

The total transactions of CONK/WFTM is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

CONK/WFTM pool has a trading volume of $928.12 in the last 24 hours.

The exchange rate of 1 CONK to WFTM is 0.0000000003992, captured at 6:35 PM UTC.

The price of converting 1 CONK to USD is $0.0000000002255 today.

CONK-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/17/20245:24:32 PMbuy$5.53$0.0922559.80.09399224.55B
0xF68...9968
0xbb...5001
09/17/20245:22:18 PMbuy$4.97$0.0922548.80.09398922.06B
0x79A...F569
0x71...4f07
09/17/20243:49:43 PMbuy$28.05$0.092279490.093982123.04B
0x98B...9C54
0xf6...d416
09/17/20242:42:10 PMbuy$1.98$0.0922473.50.0939758.81B
0x42a...5C8f
0x28...396a
09/17/20242:28:08 PMbuy$1.55$0.0922222.780.0939757.02B
0xB7B...2564
0x2e...a73c
09/17/20242:26:40 PMbuy$0.4443$0.0922250.79330.0939742B
0x4df...540D
0xc0...7b40
09/17/20242:26:17 PMbuy$1.7$0.0922253.050.0939747.68B
0x057...6AcF
0xa4...6769
09/17/20242:26:01 PMbuy$0.5355$0.0922250.95630.0939732.41B
0x111...4293
0x09...d174
09/17/20242:25:58 PMbuy$5.01$0.0922248.960.09397222.56B
0xD10...Ec7e
0x96...168f
09/17/20242:25:56 PMsell$395.61$0.092228706.410.0939791.78T
0x57B...9203
0x39...3ccb
09/17/20241:02:01 PMbuy$5.71$0.09233310.160.0941524.49B
0x9dA...bC08
0x76...7ac6
09/17/202410:28:41 AMsell$4.83$0.0922838.610.09406721.17B
0x0c1...0338
0x14...2f9c
09/17/20249:35:04 AMsell$1.69$0.09232.990.0940697.36B
0xa3c...F442
0xa0...d5de
09/17/20249:35:01 AMbuy$154.89$0.092327274.030.094117665.58B
0xf22...8Ccc
0xcf...0bf3
09/17/20249:34:23 AMsell$3.38$0.0922625.990.09400114.98B
0x0b2...B131
0x49...7db7
09/17/20249:34:22 AMbuy$158.53$0.092288280.470.094048692.8B
0xf22...8Ccc
0xe6...fcc3
09/17/20246:27:00 AMbuy$27.35$0.092249.810.094006124.32B
0x4df...540D
0x3f...2d6f
09/17/202412:08:09 AMsell$0.6593$0.0920411.260.0939213.23B
0xfd3...0E26
0x31...6102
09/16/20249:34:05 PMbuy$94.39$0.092018186.010.093977467.66B
0xfa1...C98F
0xde...e65d
09/16/20247:19:21 PMsell$2.84$0.0919845.540.09387614.31B
0x057...6AcF
0x69...4fa7