- WhatToFarm
- Fantom
- Spooky Swap
- CONK2.0-WFTM LPs
Info about CONK2.0-WFTM pair
- Pooled CONK2.0:
- 22.55T
- Pooled WFTM:
- $4,650.41
CONK2.0/WFTM price stats on Fantom
As of May 17, 2024, the current price of CONK2.0 token on DEX Spooky Swap is $0.0000000001667. CONK2.0 price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.70. CONK2.0 token contract is 0x4CaE69117657f1f10C2aaa9C8c79dc3E5306f7EC with a market cap $21,852.05. The liquidity pool contract is 0xE449Ae9d90259ac67aAc28D0B5aA0Aa5f90B4395 with total value locked (TVL) of $7,505.19. The CONK2.0/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONK2.0/WFTM now?
The current liquidity of CONK2.0/WFTM with the contract address 0xE449Ae9d90259ac67aAc28D0B5aA0Aa5f90B4395 is $7,505.19.
How many transactions are there in the CONK2.0/WFTM pool in the last 24 hours?
The total transactions of CONK2.0/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CONK2.0/WFTM pool in the last 24 hours?
CONK2.0/WFTM pool has a trading volume of $16.70 in the last 24 hours.
What is the exchange rate of 1 CONK2.0 to WFTM?
The exchange rate of 1 CONK2.0 to WFTM is 0.0000000002066, captured at 7:39 AM UTC.
How much is 1 CONK2.0 in dollars?
The price of converting 1 CONK2.0 to USD is $0.0000000001667 today.
CONK2.0-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:18:38 AM | buy | $0.91 | $0.091667 | 1.12 | 0.092066 | 5 429 798 293.75 | 0xa3...26b6 | |
| 2024.05.16 | 9:48:50 PM | buy | $2.90 | $0.091661 | 3.61 | 0.092064 | 17 485 504 168.56 | 0x03...fe6f | |
| 2024.05.16 | 6:08:22 PM | sell | $6.51 | $0.091621 | 8.26 | 0.092058 | 40 140 114 187.79 | 0x0e...cf07 | |
| 2024.05.16 | 3:37:09 PM | buy | $2.22 | $0.091614 | 2.84 | 0.092068 | 13 729 792 816.49 | 0x1d...ddbe | |
| 2024.05.16 | 1:46:16 PM | buy | $1.27 | $0.091658 | 1.59 | 0.092066 | 7 678 750 120.61 | 0xb0...81e3 | |
| 2024.05.16 | 3:28:13 AM | buy | $2.90 | $0.09159 | 3.76 | 0.092064 | 18 222 627 464.72 | 0x07...7e38 | |
| 2024.05.14 | 2:27:42 PM | sell | $2.38 | $0.091343 | 3.65 | 0.092056 | 17 732 334 529.17 | 0x0a...08a6 | |
| 2024.05.14 | 5:15:22 AM | sell | $0.46 | $0.091377 | 0.69 | 0.092058 | 3 333 631 014.97 | 0x60...6069 | |
| 2024.05.14 | 5:06:25 AM | sell | $1.13 | $0.091376 | 1.70 | 0.092059 | 8 238 603 138.87 | 0xd5...093d | |
| 2024.05.14 | 5:06:23 AM | sell | $1.87 | $0.091377 | 2.80 | 0.092061 | 13 566 831 093.39 | 0x6a...27ea | |
| 2024.05.14 | 5:06:21 AM | buy | $66.80 | $0.091354 | 99.95 | 0.092026 | 493 416 753 749.36 | 0x69...7d65 | |
| 2024.05.13 | 8:15:39 PM | buy | $8.52 | $0.091348 | 12.49 | 0.091977 | 63 185 370 466.17 | 0x78...02f1 | |
| 2024.05.13 | 8:15:38 PM | buy | $6.96 | $0.091341 | 10.21 | 0.091967 | 51 928 276 244.89 | 0xbc...b9c8 | |
| 2024.05.13 | 8:15:37 PM | sell | $20.51 | $0.091342 | 30.08 | 0.091968 | 152 866 104 992.60 | 0xa6...7934 | |
| 2024.05.13 | 8:00:33 PM | sell | $0.62 | $0.091354 | 0.90 | 0.091981 | 4 565 199 404.00 | 0xad...dd4e | |
| 2024.05.13 | 8:00:20 PM | sell | $1.50 | $0.091355 | 2.19 | 0.091983 | 11 055 529 314.00 | 0x22...54c6 | |
| 2024.05.13 | 8:00:17 PM | buy | $10.72 | $0.091358 | 15.68 | 0.091987 | 78 937 978 740.10 | 0x0c...777f | |
| 2024.05.13 | 8:00:16 PM | sell | $388.22 | $0.091357 | 568.12 | 0.091986 | 2 589 570 419 716.35 | 0x77...ec8b | |
| 2024.05.13 | 8:00:16 PM | buy | $10.44 | $0.091344 | 15.28 | 0.091967 | 77 659 529 456.44 | 0x34...1b02 | |
| 2024.05.13 | 8:00:16 PM | buy | $3.07 | $0.091338 | 4.49 | 0.091958 | 22 906 353 000.34 | 0xde...91f2 |