WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.062383
Price
0.058518 USDC
TVL
$12,365.59
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
12
Buys
5
Sells
7
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.91B
Pooled USDC:
$221,176.82

CHARM/USDC price stats on Fantom

As of February 17, 2026, the current price of CHARM token on DEX Spooky Swap is $0.0000002383. CHARM price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.31. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $50,056.87. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $12,365.60. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $12,365.60.

The total transactions of CHARM/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

CHARM/USDC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008518, captured at 1:55 AM UTC.

The price of converting 1 CHARM to USD is $0.0000002383 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20267:31:03 PMsell$0.02144$0.0623830.76640.05851889,971.92
0xe92...CCCC
0x4e...7dd2
02/16/20267:27:39 PMbuy$0.005973$0.0623850.21410.05855225,039.68
0xF21...9C02
0x85...b5ba
02/16/20263:02:14 PMsell$0.04017$0.0623341.460.058518172,091.12
0x051...6666
0xd4...8294
02/16/20264:39:46 AMsell$0.04004$0.0622831.490.058518175,360.4
0x051...6666
0xed...b041
02/16/20264:26:56 AMbuy$0.006716$0.0622910.25060.05855229,306.71
0xF21...9C02
0xf2...6826
02/16/20264:25:28 AMsell$0.08198$0.0622413.110.058518365,786.32
0x679...1111
0xe4...5b44
02/15/202611:17:46 PMsell$0.0237$0.0625520.79110.05851992,873.85
0xf02...EEEE
0xc9...ded9
02/15/202610:44:21 PMbuy$0.005702$0.0625440.19170.05855322,413.84
0xF21...9C02
0xbc...2f6e
02/15/202610:07:55 PMsell$0.04029$0.0625051.370.058519160,849.04
0x33a...4444
0xe9...f093
02/15/20269:55:23 PMbuy$0.00506$0.0625220.17160.05855320,065.39
0xAb3...c408
0xbc...36a2
02/15/20268:45:40 PMsell$0.04039$0.0624831.380.058519162,646.7
0x30b...7777
0x69...c3e5
02/15/20268:20:10 PMbuy$0.003066$0.0624790.10570.05855312,364.63
0xAb3...c408
0x3e...090a
02/15/20267:00:25 PMbuy$0.003078$0.0624730.10640.05855312,445.54
0xAb3...c408
0x34...6eba
02/15/20266:59:42 PMsell$0.02449$0.0624630.84710.05851999,445.01
0xFcF...DDDD
0xac...5da9
02/15/202611:09:18 AMsell$0.07052$0.0624372.460.058519289,285.4
0x4e9...7Bd5
0x31...1490
02/15/20264:41:22 AMsell$0.02356$0.062420.82950.05851997,375.02
0xc7D...9999
0xa4...bccb
02/15/20264:30:47 AMsell$0.04051$0.0624961.380.058519162,320.79
0xceC...2222
0x9f...eb4b
02/15/20264:25:52 AMsell$0.06211$0.0625362.080.058519244,914.94
0xceC...2222
0xa8...2768
02/15/20264:21:47 AMsell$0.09758$0.0625923.20.058519376,385.25
0x30b...7777
0xc6...26b7
02/13/202611:18:29 PMsell$0.002079$0.0627480.064470.058527,567.12
0xF21...9C02
0x9b...efbd