WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.065814
Price
0.058486 USDC
TVL
$30,210.84
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
-8.48%
Share
TXNS
16
Buys
1
Sells
15
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
26B
Pooled USDC:
$220,238.16

CHARM/USDC price stats on Fantom

As of June 24, 2026, the current price of CHARM token on DEX Spooky Swap is $0.0000005814. CHARM price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.44. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $122,109.66. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $30,210.84. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $30,210.84.

The total transactions of CHARM/USDC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

CHARM/USDC pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008486, captured at 8:15 AM UTC.

The price of converting 1 CHARM to USD is $0.0000005814 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20267:35:18 AMbuy$0.02163$0.0658140.31570.05848637,202.32
0x0e6...C7c8
0x7f...b858
06/23/20269:58:25 PMsell$0.02433$0.0670080.29350.05845234,724.44
0x0fF...a8cF
0xa2...44bb
06/23/20269:16:25 PMsell$0.06182$0.0668120.7670.05845290,753.34
0x19d...2f7D
0x01...f952
06/23/20266:26:47 PMsell$0.02699$0.0665250.34960.05845241,368.32
0x0B0...356E
0xd9...3394
06/23/20265:53:34 PMsell$0.02615$0.0664950.34040.05845240,276.82
0x0a8...342A
0xbc...2828
06/23/20265:27:50 PMsell$0.03074$0.0664860.40050.05845247,388.88
0x17F...115C
0x79...187b
06/23/20264:23:25 PMsell$0.02429$0.0665070.31540.05845237,324.82
0x062...eF2B
0x85...415a
06/23/20263:55:46 PMsell$0.0232$0.0664430.30430.05845236,011.41
0x185...C183
0xee...ebe0
06/23/20263:27:48 PMsell$0.003951$0.0664360.051890.0584526,139.4
0x40D...81f6
0x6f...b2db
06/23/20263:27:04 PMsell$0.0256$0.0664360.33630.05845239,785.93
0x128...44dB
0xc1...bcfb
06/23/20262:36:53 PMsell$0.02481$0.0664310.32610.05845238,582.06
0x107...1e05
0x71...875e
06/23/20262:05:16 PMsell$0.03977$0.0664140.5240.05845262,002.68
0x0fF...a8cF
0x1e...dd03
06/23/20261:20:08 PMsell$0.0231$0.0663950.30540.05845236,130.98
0x164...8847
0xc7...9e28
06/23/202612:56:11 PMsell$0.02598$0.0663760.34450.05845240,756.65
0x107...1e05
0x54...7a74
06/23/202612:25:59 PMsell$0.02931$0.0663680.3890.05845246,028.57
0x164...8847
0x97...f851
06/23/202611:48:18 AMsell$0.02639$0.0663530.35110.05845241,547.59
0x044...7c1F
0x58...1f63
06/23/202612:48:09 AMsell$0.02764$0.06670.34870.05845241,261.05
0x17F...115C
0x36...8a69
06/22/202611:44:55 PMsell$0.04388$0.0665970.56220.05845266,509.4
0x062...eF2B
0xdb...9ecb
06/22/202611:41:21 PMsell$0.04693$0.0665740.60340.05845371,386.59
0x128...44dB
0x8e...478e
06/22/20261:37:42 PMsell$0.03666$0.0661990.49980.05845359,133.04
0x0C9...d1ee
0x8d...cef8