WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.064413
Price
0.058466 USDC
TVL
$22,959.65
MKT CAP
$92.7K
5m
0%
1h
-1.09%
4h
-2.92%
24h
1.36%
Share
TXNS
14
Buys
0
Sells
14
Volume
2
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.98B
Pooled USDC:
$220,420.29

CHARM/USDC price stats on Fantom

As of May 12, 2026, the current price of CHARM token on DEX Spooky Swap is $0.0000004413. CHARM price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.21. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $92,692.32. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $22,959.66. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $22,959.66.

The total transactions of CHARM/USDC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

CHARM/USDC pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008466, captured at 3:29 AM UTC.

The price of converting 1 CHARM to USD is $0.0000004413 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:04:51 AMsell$0.02811$0.0644130.53910.05846663,685.24
0x037...8dE3
0x81...807f
05/12/20262:29:49 AMsell$0.0209$0.0644620.39660.05846646,852.12
0x05C...97C6
0x99...95d3
05/12/20261:58:19 AMsell$0.05288$0.0644141.010.058466119,795.19
0x072...D108
0x39...9772
05/12/20261:52:43 AMsell$0.02075$0.0645260.38820.05846645,856.09
0x0fF...a8cF
0x48...788f
05/12/20261:03:12 AMsell$0.02231$0.0646410.4070.05846648,070.95
0x05C...97C6
0x4e...6107
05/12/202612:48:31 AMsell$0.3287$0.0647615.840.058466690,466.14
0x044...7c1F
0x74...4b67
05/12/202612:46:34 AMsell$0.1485$0.0645462.760.058467326,672.59
0x0B0...356E
0xc6...f2ac
05/11/20264:20:24 PMsell$0.02192$0.0645720.40610.05846747,960.36
0x19d...2f7D
0x24...253f
05/11/20263:33:07 PMsell$0.02046$0.0645720.3790.05846744,759.59
0x17F...115C
0x05...c0eb
05/11/20263:00:55 PMsell$0.1216$0.0645862.240.058467265,245.13
0x15e...3591
0x91...9840
05/11/20262:58:31 PMsell$0.1565$0.0645112.930.058467346,878.79
0x044...7c1F
0x1e...175a
05/11/202610:43:35 AMsell$0.02608$0.0644460.49660.05846758,654.39
0x17F...115C
0xd2...2f5e
05/11/20269:27:10 AMsell$0.02328$0.0643960.44850.05846752,964.79
0x17F...115C
0x74...cf3e
05/11/20268:08:38 AMsell$1.21$0.06435423.590.0584682.79M
0x23f...275A
0x15...501d
05/10/20263:55:19 PMbuy$0.02815$0.0646250.51760.05850360,869.24
0x0fF...a8cF
0x1c...02a9
05/10/20263:18:48 PMbuy$0.02863$0.0646070.52840.05850362,139.8
0x098...3a17
0x2e...6957
05/10/20262:54:06 PMbuy$0.01926$0.0644930.36460.05850342,883.37
0x128...44dB
0x76...ae54
05/10/20261:57:07 PMbuy$0.0216$0.0643860.41880.05850349,256.22
0x11E...40F2
0x68...f59a
05/10/20269:15:57 AMbuy$0.9053$0.000016540.46530.05850354,721.65
0x0dC...bBCc
0x42...02a2
05/09/20266:32:37 PMbuy$0.02844$0.0643440.55670.05850365,469.66
0x0fF...a8cF
0xd5...7b7a