WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.064131
Price
0.058581 USDC
TVL
$21,377.18
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.82B
Pooled USDC:
$221,985.93

CHARM/USDC price stats on Fantom

As of July 13, 2025, the current price of CHARM token on DEX Spooky Swap is $0.0000004131. CHARM price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $86,941.15. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $21,377.18. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $21,377.18.

The total transactions of CHARM/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHARM/USDC pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008581, captured at 6:46 PM UTC.

The price of converting 1 CHARM to USD is $0.0000004131 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/202510:33:58 PMsell$0.09362$0.0641311.940.058581226,585.58
0xE77...1b3B
0xe9...ce38
07/12/20257:33:37 PMsell$0.09642$0.0641681.980.058581231,333.91
0x051...6666
0xc2...bdf8
07/11/20258:53:15 AMsell$0.1615$0.0642413.260.058581380,814
0x30b...7777
0x5e...0deb
07/11/20255:00:20 AMsell$0.106$0.0641962.160.058581252,650.55
0xA2F...aaaa
0x35...7d95
07/11/20252:49:33 AMsell$0.3322$0.0642216.750.058582787,161.18
0x0aE...108e
0x24...177d
07/10/20252:49:20 PMsell$0.08666$0.0639311.890.058582220,460.28
0x054...3333
0xc7...677a
07/09/202510:43:06 PMbuy$0.3203$0.0638547.160.058616830,992.24
0xc7D...9999
0x7a...e723
07/09/20256:38:24 AMsell$0.1009$0.0638732.230.058582260,733.95
0xC62...5555
0xbd...30da
07/08/20255:33:18 PMsell$0.2452$0.0639055.390.058582628,100.66
0x03A...6ffd
0xb4...1a36
07/08/202511:23:42 AMsell$0.1166$0.0639162.550.058582297,811.61
0x30b...7777
0x03...fd0f
07/07/20253:33:53 AMsell$0.09056$0.0639121.980.058582231,475.59
0xE77...1b3B
0x66...041c
07/06/202510:00:03 PMsell$0.1614$0.0640013.460.058582403,466.36
0xC62...5555
0xf1...14c2
07/06/20259:57:11 PMsell$0.6063$0.06401912.940.0585831.51M
0x0E9...f1e4
0x40...9b08
07/06/20259:09:12 AMbuy$0.1088$0.0638532.430.058618282,538.7
0x054...3333
0x4c...b1d5
07/06/20256:45:50 AMbuy$0.08461$0.0638441.890.058618220,097.35
0xceC...2222
0x8c...754e
07/05/20252:09:23 PMbuy$0.1948$0.0638634.340.058618504,419.89
0xceC...2222
0xe5...3763
07/05/202512:58:44 PMsell$0.967$0.06395420.990.0585842.45M
0x004...c4d6
0xcc...f1ce
07/05/20256:34:29 AMbuy$0.09181$0.063772.090.058619243,519.42
0x679...1111
0xc4...bb7b
07/03/20259:27:59 PMsell$0.165$0.0638563.670.058585427,893.98
0xA9C...BBBB
0x68...20e0
07/03/20255:47:20 PMsell$0.1065$0.0638052.40.058585279,865.12
0xe92...CCCC
0xbc...345b