WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.062531
Price
0.058522 USDC
TVL
$13,131.25
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
7.21%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.91B
Pooled USDC:
$221,225.89

CHARM/USDC price stats on Fantom

As of January 28, 2026, the current price of CHARM token on DEX Spooky Swap is $0.0000002531. CHARM price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.26. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $53,168.23. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $13,131.26. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $13,131.26.

The total transactions of CHARM/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

CHARM/USDC pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008522, captured at 12:02 PM UTC.

The price of converting 1 CHARM to USD is $0.0000002531 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20265:01:30 AMsell$0.04109$0.0625311.380.058522162,295.14
0xceC...2222
0xcd...84f7
01/27/202611:35:42 PMsell$0.04061$0.0625211.370.058522161,094.17
0xa39...ffff
0x42...69b8
01/27/202611:29:45 PMsell$0.08093$0.0624922.760.058522324,699.62
0x76b...8888
0x04...8813
01/27/202610:43:30 PMsell$0.04038$0.0624631.390.058522163,933.86
0x76b...8888
0x54...9540
01/27/202610:41:49 PMsell$0.04997$0.0624711.720.058522202,171.26
0xf02...EEEE
0x81...8384
01/27/20266:40:32 PMsell$0.0035$0.0623610.12630.05852214,823.83
0xE96...A816
0x5c...0daa
01/27/20262:25:39 AMsell$0.06078$0.0623382.210.058523259,998.15
0x76b...8888
0xbf...2ab6
01/27/20262:21:38 AMsell$0.08082$0.0623282.950.058523347,092.03
0xf02...EEEE
0xb1...71ec
01/26/20269:30:20 PMsell$0.0221$0.0622780.82710.05852397,045.66
0xf02...EEEE
0xf0...58c7
01/26/20269:13:04 PMsell$1.37$0.06226451.780.0585256.07M
0xe65...4204
0xcb...73c7
01/26/20268:49:29 PMsell$0.03039$0.0622561.140.058527134,725.17
0xa39...ffff
0x22...f985
01/26/20265:32:45 AMsell$0.02356$0.0622620.88840.058527104,186.19
0x051...6666
0xc0...b664
01/26/202612:08:22 AMsell$0.002169$0.062350.07870.0585279,229.99
0xE96...A816
0x9f...fa1b
01/25/20263:12:23 PMsell$0.7287$0.0557761.150.058527135,330.1
0xFcF...DDDD
0x41...150a
01/25/20261:33:32 AMsell$4.19$0.0557766.120.058527718,535.98
0xf02...EEEE
0xe4...3593
01/24/202611:34:28 PMsell$0.7922$0.0557761.160.058528137,144.77
0xc7D...9999
0xd5...b781
01/24/20269:26:46 PMsell$3.16$0.0557694.670.058528548,130.44
0xC62...5555
0xd5...5496
01/24/20269:20:02 PMsell$0.1771$0.0621836.910.058528811,054.71
0xF21...9C02
0x23...6d99
01/24/20265:18:29 PMsell$2.23$0.0555923.390.058529397,831.95
0xc7D...9999
0x9a...2452
01/24/20265:15:11 PMsell$0.5843$0.0555920.89110.058529104,475.99
0x76b...8888
0x8c...7d5b