WhatToFarm
/
Get started
12 Swap

Info about USDC-CHARM pair

Price USD
$0.06502
Price
118,592.91 CHARM
TVL
$28,577.67
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
Pooled USDC:
219,979.9
Pooled CHARM:
$26.04B

USDC/CHARM price stats on Fantom

As of September 20, 2026, the current price of USDC token on DEX Spooky Swap is $0.06502. USDC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $11,775,866.90. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $28,577.67. The USDC/CHARM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/CHARM with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $28,577.67.

The total transactions of USDC/CHARM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

USDC/CHARM pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 USDC to CHARM is 118,592.91, captured at 6:01 PM UTC.

The price of converting 1 USDC to USD is $0.06502 today.

USDC-CHARM price chart

DateTime
Price $
Price CHARM
MakerTXN
09/20/202612:40:15 AMbuy$0.01372$0.0650225,035.43118,592.910.2111
0x072...D108
0x6d...a0f5
09/19/20262:31:20 AMsell$0.01594$0.0622930,238.71118,119.030.256
0x062...eF2B
0x02...7366
09/18/20264:15:09 PMsell$0.01814$0.060835,251.29118,119.330.2984
0x0C9...d1ee
0x11...73a9
09/18/20262:30:17 PMbuy$0.01664$0.060832,458.88118,587.30.2737
0x9ED...D35a
0xb0...dfd1
09/18/20262:30:17 PMbuy$0.3532$0.0608688,849.72118,590.275.8
0x9ED...D35a
0xb0...dfd1
09/17/202612:48:03 PMbuy$0.01542$0.0564432,406.77118,586.680.2732
0x15e...3591
0x2b...5f7a
09/17/20263:39:36 AMbuy$0.01311$0.055128,234118,586.40.238
0x05C...97C6
0x5c...d89a
09/16/20263:10:06 PMbuy$0.0143$0.0550430,819.23118,586.130.2598
0x133...eDbe
0x41...9625
09/16/20263:43:53 AMbuy$0.01425$0.0555730,420.23118,585.860.2565
0x037...8dE3
0xf4...d291
09/16/20263:31:59 AMbuy$0.01578$0.0552633,866.49118,585.560.2855
0x0dC...bBCc
0xba...1eb4
09/16/20263:06:11 AMbuy$0.02032$0.0550343,796.84118,585.530.3693
0x133...eDbe
0xbd...7e7d
09/16/20261:42:22 AMbuy$0.03534$0.0548876,365.2118,584.850.6439
0x14c...bF1f
0x97...13ba
09/15/20262:24:01 PMbuy$0.07293$0.05361161,312.45118,583.671.36
0x14c...bF1f
0x3e...9c3c
09/15/20262:04:19 PMbuy$0.06469$0.05268145,596.51118,582.281.22
0x080...8cF3
0x63...73a7
09/15/202612:41:45 PMbuy$0.01172$0.0516326,928.41118,581.920.227
0x11E...40F2
0x9f...ff55
09/14/202611:27:21 PMbuy$0.01544$0.0549133,361.25118,581.130.2813
0x15e...3591
0x18...776a
09/14/202610:08:42 PMbuy$0.02532$0.0547254,874.41118,580.720.4627
0x021...4D53
0x2b...1627
09/14/20266:57:18 PMbuy$0.01346$0.0546629,207.88118,580.340.2463
0x0fF...a8cF
0x9d...00c3
09/14/20265:22:18 PMbuy$0.1417$0.05448308,599.8118,578.852.6
0x128...44dB
0x80...ce34
09/14/20264:13:22 PMbuy$0.01516$0.0542433,143.64118,577.670.2795
0x0a8...342A
0x51...f875