WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.064497
Price
0.058578 USDC
TVL
$23,274.56
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.82B
Pooled USDC:
$221,949.67

CHARM/USDC price stats on Fantom

As of June 1, 2025, the current price of CHARM token on DEX Spooky Swap is $0.0000004497. CHARM price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $94,642.98. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $23,274.57. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $23,274.57.

The total transactions of CHARM/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHARM/USDC pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008578, captured at 11:36 PM UTC.

The price of converting 1 CHARM to USD is $0.0000004497 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/202510:44:04 PMsell$0.09348$0.0644971.780.058578207,852.59
0xE77...1b3B
0xe3...5a17
06/01/20257:53:04 AMsell$0.113$0.0646192.10.058578244,800.46
0xE77...1b3B
0xaa...1c07
05/31/20256:04:35 PMbuy$0.4289$0.0645798.060.058612936,850.76
0x669...8521
0x75...ee5c
05/31/202512:23:30 PMsell$0.7824$0.06460214.580.0585781.7M
0x01a...609A
0xf6...05d7
05/31/20258:16:10 AMsell$0.1323$0.06452.520.058579294,011.72
0xE77...1b3B
0xc3...5be9
05/31/20255:47:02 AMsell$0.1481$0.0646152.750.058579321,043.88
0xE77...1b3B
0x42...de72
05/31/20255:38:29 AMsell$0.231$0.0646174.290.058579500,374.49
0x083...9e51
0x73...ec46
05/30/20256:22:41 PMsell$0.1584$0.0645622.970.058579347,188.81
0xE77...1b3B
0x5f...c3bb
05/30/20256:15:45 PMsell$0.1946$0.0645873.640.05858424,376.3
0x081...32b1
0x67...4fff
05/30/20252:10:53 PMsell$0.2512$0.0646114.670.05858544,701.68
0x0bC...8ecc
0x0c...081c
05/30/202510:08:31 AMsell$0.126$0.0645662.360.05858275,947.63
0x072...f04B
0xfc...c447
05/30/202510:08:23 AMsell$0.4543$0.0645678.530.058581994,834.72
0x01A...36A1
0xa3...e867
05/30/20259:05:59 AMsell$0.3009$0.0645315.690.058581664,046.63
0x0A5...e2aC
0x99...fb15
05/30/20253:55:22 AMsell$0.1099$0.0644552.110.058582246,800.58
0xE77...1b3B
0xac...1f5f
05/30/20253:32:06 AMsell$0.2091$0.0645223.960.058582462,537.23
0x08D...92eb
0x11...0e10
05/29/20257:32:40 PMsell$0.1289$0.0645332.440.058582284,375.29
0xE77...1b3B
0x12...4bdc
05/29/20253:43:22 PMsell$0.1883$0.0645793.520.058582411,228.17
0x0F8...F76b
0x33...8210
05/29/20251:14:10 PMsell$0.1178$0.0645412.220.058583259,517.32
0xE77...1b3B
0x0c...a200
05/29/20254:48:33 AMsell$0.1283$0.0645442.420.058583282,463.04
0xE77...1b3B
0xf8...6c6c
05/28/20258:18:46 PMsell$0.1215$0.0644962.320.058583270,372.66
0xE77...1b3B
0x88...5f1f