WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.068662
Price
0.058777 USDC
TVL
$1
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
7
Buys
4
Sells
3
Volume
55
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.53B
Pooled USDC:
$224,515.52

CHARM/USDC price stats on Fantom

As of November 21, 2024, the current price of CHARM token on DEX Spooky Swap is $0.0000008662. CHARM price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55.39. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $182,282.67. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $1.00. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $1.00.

The total transactions of CHARM/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHARM/USDC pool has a trading volume of $55.39 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008777, captured at 5:27 PM UTC.

The price of converting 1 CHARM to USD is $0.0000008662 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20247:13:00 PMsell$0.4262$0.0686624.310.058777491,994.66
0xE77...1b3B
0xf2...b4e2
11/20/20247:09:50 PMsell$0.429$0.0686634.340.058777495,269.28
0xE77...1b3B
0x1b...05a2
11/20/20246:04:45 PMsell$0.2712$0.0686372.750.058778314,054.66
0xBa1...74b1
0x4e...262f
11/20/20245:11:23 PMbuy$25.31$0.068655257.480.05880329.25M
0x1aD...6cda
0x6a...f971
11/20/20245:10:03 PMbuy$1.8$0.06864418.320.0587922.08M
0x1aD...6cda
0xb7...a696
11/20/20244:47:41 PMbuy$26.67$0.068624271.580.05878130.93M
0x1aD...6cda
0x1c...6b0a
11/20/20242:24:55 PMsell$0.476$0.0685854.840.058735554,451.76
0xc0c...Dd9F
0xb6...a7f0
11/18/20249:49:34 PMbuy$0.2416$0.068782.410.058781275,184.64
0xBa1...74b1
0x34...b3d9
11/15/20243:53:30 AMsell$13.15$0.06733156.750.05873317.95M
0xA37...982C
0xd4...74f8
11/15/20241:36:24 AMsell$1.93$0.067336230.058742.63M
0xb89...2C04
0xbf...271c
11/15/20241:34:23 AMsell$3.26$0.06733838.850.0587424.44M
0x819...Dc65
0x03...73e7
11/14/20247:42:31 PMbuy$0.2939$0.0673693.50.058779398,819.08
0x23E...f2d3
0xd9...b906
11/14/20243:28:09 PMsell$1.27$0.0673415.180.0587441.74M
0x888...29bE
0x75...a907
11/14/20243:25:29 PMbuy$8.47$0.067367100.960.05877611.5M
0x3bD...c1eD
0xd7...6889
11/14/20243:24:56 PMsell$11.6$0.067338138.230.05874215.81M
0xCe0...03Be
0xec...5403
11/14/20242:39:04 PMsell$0.5449$0.0673436.490.058748742,035.4
0xf09...3CE2
0x6e...0355
11/12/202411:45:19 AMbuy$2.14$0.06992318.950.0587692.16M
0xf29...dD2b
0x92...9549
11/12/202410:46:19 AMsell$3.83$0.06988233.860.0587333.88M
0x145...be4e
0xd6...6b57
11/12/202410:12:50 AMsell$1.92$0.069884170.0587351.95M
0xE34...8533
0x0f...1402
11/12/20245:04:28 AMbuy$0.552$0.0699254.870.058771556,202.97
0x382...eD3E
0x28...2594