WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.064885
Price
0.058436 USDC
TVL
$25,459.06
MKT CAP
$102.6K
5m
0%
1h
0.63%
4h
0.63%
24h
1.71%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
26.03B
Pooled USDC:
$220,030.78

CHARM/USDC price stats on Fantom

As of August 3, 2026, the current price of CHARM token on DEX Spooky Swap is $0.0000004885. CHARM price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.16. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $102,600.70. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $25,459.07. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $25,459.07.

The total transactions of CHARM/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CHARM/USDC pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008436, captured at 3:50 PM UTC.

The price of converting 1 CHARM to USD is $0.0000004885 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20263:40:58 PMsell$0.01656$0.0648850.2860.05843633,909.01
0x098...3a17
0xcc...b356
08/03/20263:07:02 PMsell$0.02922$0.0648550.50770.05843660,189.27
0x021...4D53
0x42...5ca3
08/03/20262:55:29 AMsell$0.02778$0.0648880.47940.05843656,830.92
0x14c...bF1f
0x42...c35b
08/03/20262:33:31 AMsell$0.02373$0.0648380.41380.05843649,055.74
0x19d...2f7D
0x15...b890
08/03/20261:36:11 AMsell$0.01405$0.0647850.24780.05843629,378.19
0x133...eDbe
0x4f...3481
08/03/20261:19:30 AMsell$0.01681$0.0647840.29650.05843635,149.06
0x15e...3591
0xd5...a061
08/02/20266:22:54 PMsell$0.01516$0.0648170.26550.05843631,472.56
0x080...8cF3
0x3d...cb08
08/02/20266:12:47 PMsell$0.01895$0.0648030.33290.05843639,462.83
0x0C9...d1ee
0xd2...7980
08/02/20263:06:37 PMsell$0.04023$0.0647750.71070.05843684,242.68
0x0fF...a8cF
0x54...702e
08/02/20262:50:21 PMsell$0.01812$0.0647140.32430.05843638,439.8
0x0dC...bBCc
0x81...2769
08/02/20262:46:54 PMsell$0.0213$0.0646870.38330.05843645,441.53
0x0dC...bBCc
0xd1...d25d
08/02/20261:46:32 PMsell$0.01801$0.0646670.32550.05843638,587.95
0x164...8847
0x5a...5f61
08/02/20263:39:44 AMsell$0.01791$0.0646270.32660.05843638,719.87
0x021...4D53
0x13...c85d
08/02/20263:32:30 AMsell$0.04072$0.0646110.7450.05843688,310.54
0x0fF...a8cF
0xee...0634
08/02/20263:29:39 AMsell$0.02035$0.0645770.37510.05843744,470.08
0x0a8...342A
0x62...df23
08/02/20263:19:25 AMsell$0.02099$0.0645560.38880.05843746,090.75
0x15e...3591
0xc4...ab7b
08/02/20263:14:57 AMsell$0.02081$0.0645060.38970.05843746,193.36
0x044...7c1F
0x30...0146
08/02/20263:01:25 AMsell$0.01407$0.0644780.26510.05843731,426.45
0x0C9...d1ee
0x63...5af0
08/02/20262:59:00 AMsell$0.02643$0.0644780.4980.05843759,031.14
0x17F...115C
0xfa...bc3d
08/01/20263:17:53 PMbuy$0.01814$0.0643260.35520.05847141,934.3
0x164...8847
0xc6...b4bd