- WhatToFarm
- Fantom
- Spooky Swap
- CHARM-USDC LPs
Info about CHARM-USDC pair
- Pooled CHARM:
- 25.54B
- Pooled USDC:
- $224,633.73
CHARM/USDC price stats on Fantom
As of April 26, 2024, the current price of CHARM token on DEX Spooky Swap is $0.000001149. CHARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $241,680.02. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $58,778.74. The CHARM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CHARM/USDC now?
The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $58,778.74.
How many transactions are there in the CHARM/USDC pool in the last 24 hours?
The total transactions of CHARM/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARM/USDC pool in the last 24 hours?
CHARM/USDC pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 CHARM to USDC?
The exchange rate of 1 CHARM to USDC is 0.000008779, captured at 4:52 AM UTC.
How much is 1 CHARM in dollars?
The price of converting 1 CHARM to USD is $0.000001149 today.
CHARM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:22:39 PM | sell | $0.81 | $0.051149 | 6.17 | 0.058779 | 703 147.28 | 0xa6...03a9 | |
| 2024.04.24 | 5:36:46 AM | sell | $0.60 | $0.051124 | 4.66 | 0.058771 | 531 404.99 | 0x5b...98da | |
| 2024.04.24 | 2:10:18 AM | sell | $0.56 | $0.051099 | 4.44 | 0.05878 | 505 677.33 | 0x38...94b0 | |
| 2024.04.23 | 7:52:48 AM | sell | $0.29 | $0.051076 | 2.37 | 0.05878 | 269 491.84 | 0xee...dafc | |
| 2024.04.22 | 11:49:54 AM | sell | $1.07 | $0.051116 | 8.42 | 0.058772 | 960 283.50 | 0x8d...965b | |
| 2024.04.21 | 9:53:54 AM | buy | $0.48 | $0.051091 | 3.89 | 0.058825 | 440 468.05 | 0xab...f72e | |
| 2024.04.20 | 5:03:55 PM | buy | $0.72 | $0.051066 | 5.99 | 0.058816 | 679 119.39 | 0x1c...6d97 | |
| 2024.04.20 | 2:33:58 PM | sell | $1.97 | $0.051038 | 16.66 | 0.058781 | 1 897 542.42 | 0x61...05bb | |
| 2024.04.20 | 2:30:53 PM | buy | $7.32 | $0.051031 | 62.52 | 0.058814 | 7 093 022.16 | 0x2a...c548 | |
| 2024.04.19 | 11:44:12 PM | sell | $2.30 | $0.051084 | 18.61 | 0.058777 | 2 119 903.72 | 0xb7...883e | |
| 2024.04.19 | 11:00:08 PM | sell | $1.98 | $0.05106 | 16.43 | 0.058779 | 1 871 789.68 | 0x14...fadc | |
| 2024.04.19 | 9:52:36 PM | sell | $1.98 | $0.051042 | 16.67 | 0.05878 | 1 898 654.71 | 0x9e...60cc | |
| 2024.04.19 | 8:26:17 AM | sell | $1.75 | $0.051043 | 14.74 | 0.058781 | 1 678 634.22 | 0xd4...7340 | |
| 2024.04.19 | 2:49:35 AM | sell | $1.23 | $0.068845 | 12.19 | 0.058782 | 1 388 030.35 | 0xf6...2780 | |
| 2024.04.19 | 2:40:52 AM | sell | $0.95 | $0.068801 | 9.49 | 0.058783 | 1 079 966.87 | 0xdf...3c71 | |
| 2024.04.18 | 6:26:16 PM | buy | $1.31 | $0.069424 | 12.27 | 0.058818 | 1 391 732.67 | 0x7f...06ae | |
| 2024.04.18 | 6:26:16 PM | sell | $188.46 | $0.06946 | 1 763.42 | 0.058852 | 199 221 886.40 | 0x2f...bba2 | |
| 2024.04.18 | 6:25:39 PM | sell | $95.76 | $0.069576 | 895.56 | 0.058956 | 100 000 000.00 | 0x99...16e2 | |
| 2024.04.18 | 6:25:39 PM | buy | $0.00 | $0.069577 | 9.32 | 0.058956 | 1 040 564.39 | 0x95...9f41 | |
| 2024.04.18 | 6:24:44 PM | sell | $96.51 | $0.069651 | 902.68 | 0.059027 | 100 000 000.00 | 0x32...5a81 |