WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.063872
Price
0.058542 USDC
TVL
$20,060.5
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
8.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.88B
Pooled USDC:
$221,485.23

CHARM/USDC price stats on Fantom

As of January 7, 2026, the current price of CHARM token on DEX Spooky Swap is $0.0000003872. CHARM price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $81,321.18. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $20,060.51. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $20,060.51.

The total transactions of CHARM/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CHARM/USDC pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008542, captured at 7:56 PM UTC.

The price of converting 1 CHARM to USD is $0.0000003872 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20261:23:57 PMsell$0.3263$0.0638727.190.058542842,684.34
0xA9C...BBBB
0x4b...2da7
01/07/20261:22:09 PMsell$0.3847$0.0637748.710.0585431.02M
0x33a...4444
0xc5...71cd
01/07/20261:20:31 PMsell$0.3156$0.0635847.520.058543880,487.54
0xa39...ffff
0x11...c4fc
01/05/20268:59:06 PMsell$0.05703$0.0634171.420.058544166,897.33
0xFcF...DDDD
0x1d...822e
01/04/20265:03:39 PMsell$0.1893$0.0635094.60.058544539,475.24
0x33a...4444
0x1c...5dbd
01/04/20265:00:41 PMsell$0.101$0.0634332.510.058544294,221.23
0xc7D...9999
0xcd...f5f5
01/04/20264:01:15 PMsell$0.1017$0.0634282.530.058544296,921.39
0xC62...5555
0x73...0a4f
01/02/20261:35:34 PMbuy$0.2569$0.0634746.340.058579739,625.43
0xB93...440e
0x0d...f2b9
12/31/20258:47:19 AMbuy$0.081$0.0636091.920.058578224,445.55
0xe92...CCCC
0xfd...d2fc
12/30/20253:46:14 PMsell$0.1028$0.0636842.380.058544279,094.95
0x33a...4444
0x6b...8031
12/25/20257:26:25 PMsell$1.95$0.0520528.110.058544950,000
0x1aD...6cda
0x73...6fe6
12/25/20252:25:41 AMsell$0.1275$0.0641182.640.058545309,593.43
0x7cF...b5F3
0xf5...16c7
12/22/202510:02:41 AMsell$0.08032$0.0642671.60.058545188,247.69
0xA2F...aaaa
0x78...b117
12/20/20258:07:18 PMsell$0.7432$0.06430614.740.0585461.73M
0x99E...f235
0xf4...d574
12/17/202512:49:02 AMbuy$0.37$0.0646726.790.05858791,851.68
0xceC...2222
0xcb...0eb8
12/12/20256:47:09 PMsell$0.01022$0.0648770.1790.05854620,956.28
0x959...8fA0
0xf9...d1e3
12/11/202512:13:15 PMsell$0.2357$0.0649074.10.058546480,333.73
0xB64...030C
0xe6...9d70
12/11/202512:13:14 PMsell$0.2214$0.0649073.850.058546451,214.83
0xB64...030C
0x61...66e9
12/09/202511:13:32 PMbuy$0.2038$0.0646653.740.05858436,808.46
0x76b...8888
0xf3...7436