WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.063247
Price
0.058585 USDC
TVL
$16,799.51
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
-7.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.81B
Pooled USDC:
$222,040.47

CHARM/USDC price stats on Fantom

As of June 22, 2025, the current price of CHARM token on DEX Spooky Swap is $0.0000003247. CHARM price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $68,340.70. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $16,799.52. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $16,799.52.

The total transactions of CHARM/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHARM/USDC pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008585, captured at 5:51 PM UTC.

The price of converting 1 CHARM to USD is $0.0000003247 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202511:19:22 AMsell$0.08734$0.0632472.30.058585268,922.59
0xE77...1b3B
0xf1...e7bb
06/21/202510:32:09 PMsell$0.3602$0.0635128.80.0585851.03M
0x0BF...a126
0x25...2bd8
06/21/20257:36:41 AMsell$0.1387$0.0637023.210.058586374,897.38
0xE77...1b3B
0x4e...cdb5
06/21/20252:35:48 AMsell$0.1235$0.0637392.830.058586330,297.58
0xE77...1b3B
0x69...32dd
06/20/20254:59:49 PMsell$0.1242$0.0638632.760.058586321,554.39
0xE77...1b3B
0x8a...0971
06/20/202512:07:28 PMsell$0.1973$0.0638994.340.058587506,101.51
0x0a3...7Fc5
0xe5...318f
06/19/20255:41:13 AMsell$0.1138$0.0638662.520.058587294,437.24
0xE77...1b3B
0x14...bebc
06/19/20254:30:02 AMsell$0.1153$0.0640092.470.058587287,743.63
0xE77...1b3B
0x5d...20c6
06/19/20254:09:24 AMsell$0.1208$0.063952.620.058587305,862.77
0xE77...1b3B
0x66...affc
06/18/202510:29:56 PMsell$0.1238$0.0640782.60.058587303,765.87
0xE77...1b3B
0xab...34f8
06/17/20259:34:04 PMsell$0.0004709$0.0642430.0095310.0585871,109.88
0x7a2...3EFf
0xe8...8639
06/17/20259:33:36 PMsell$0.0004709$0.0642430.0095310.0585871,109.88
0x7a2...3EFf
0x66...1aa7
06/17/20259:27:00 PMbuy$0.03531$0.064260.71450.05862282,876.12
0x7a2...3EFf
0x8b...3b0a
06/17/20252:39:30 PMbuy$0.2015$0.0643923.950.058622458,747.49
0xE77...1b3B
0x1d...710e
06/17/202510:14:02 AMbuy$0.1442$0.0644322.80.058621325,408.57
0xE77...1b3B
0x4e...f80e
06/16/20257:05:43 PMbuy$0.1307$0.0645432.480.058621287,866.79
0xE77...1b3B
0x63...0ac0
06/16/20256:47:17 PMbuy$0.1142$0.0644762.20.058621255,220.49
0xE77...1b3B
0xc1...3df8
06/15/20254:53:46 AMbuy$0.01213$0.0643980.23790.05862127,593.96
0xE77...1b3B
0x28...07f7
06/12/20255:00:00 PMbuy$0.0557$0.064541.050.058621122,682.81
0x7a2...3EFf
0x77...8bee
06/12/20254:58:27 PMbuy$0.04398$0.064540.83510.05862196,871.58
0x7a2...3EFf
0x25...a44d