WhatToFarm
/
Get started
12 Swap

Info about CHARM-USDC pair

Price USD
$0.062946
Price
0.058496 USDC
TVL
$15,307.97
MKT CAP
$61.9K
5m
0%
1h
0%
4h
1.84%
24h
7.09%
Share
TXNS
9
Buys
0
Sells
9
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled CHARM:
25.95B
Pooled USDC:
$220,886.32

CHARM/USDC price stats on Fantom

As of March 12, 2026, the current price of CHARM token on DEX Spooky Swap is $0.0000002946. CHARM price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.31. CHARM token contract is 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 with a market cap $61,886.22. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $15,307.98. The CHARM/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHARM/USDC with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $15,307.98.

The total transactions of CHARM/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CHARM/USDC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 CHARM to USDC is 0.000008496, captured at 1:39 AM UTC.

The price of converting 1 CHARM to USD is $0.0000002946 today.

CHARM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20269:51:36 PMsell$0.01408$0.0629460.40590.05849647,781.27
0x7e0...82E2
0xe4...e779
03/11/20269:10:27 PMsell$0.08033$0.0629492.310.058496272,368.59
0xa39...ffff
0xe9...fcc4
03/11/20269:06:20 PMsell$0.03014$0.0629040.88170.058496103,780.54
0x76b...8888
0x6e...9513
03/11/20269:02:10 PMsell$0.03013$0.0628930.88470.058496104,137.39
0xa39...ffff
0x1a...3961
03/11/20262:16:36 PMsell$0.02067$0.0628470.61690.05849672,608.28
0xFcF...DDDD
0xf2...96ff
03/11/20269:40:05 AMsell$0.0238$0.0628330.71370.05849684,005.64
0x679...1111
0x5e...39aa
03/11/20264:00:32 AMsell$0.04006$0.0628061.210.058496142,777.51
0x679...1111
0x33...109c
03/11/20261:58:55 AMsell$0.03007$0.0627910.91530.058496107,731.78
0xFcF...DDDD
0x3f...75c2
03/10/202610:23:50 PMsell$0.04029$0.0627511.240.058496146,410.63
0x76b...8888
0xff...b48f
03/10/20267:10:16 PMsell$0.04538$0.0627391.40.058496165,686.75
0xa39...ffff
0x1e...e853
03/10/20262:33:59 PMsell$0.04023$0.0627021.260.058496148,852.48
0xa39...ffff
0xc5...8cd4
03/10/20262:44:31 AMsell$0.02334$0.0626440.750.05849788,277.25
0xf02...EEEE
0xc8...36aa
03/09/20265:21:42 PMsell$0.03006$0.0626060.97990.058497115,324.98
0x30b...7777
0x11...7876
03/09/20263:24:40 PMsell$0.02985$0.0627180.9330.058497109,807.7
0xe92...CCCC
0xa9...9607
03/09/20263:18:04 PMsell$0.2403$0.0627237.490.058497882,579.5
0xceC...2222
0x50...0a64
03/07/202611:59:30 PMsell$0.1624$0.0626165.270.058498620,832.13
0x76b...8888
0x88...5234
03/07/20265:45:20 AMsell$0.04149$0.0625011.40.058498165,877.96
0xe92...CCCC
0xce...73e4
03/06/20266:39:31 PMsell$0.02004$0.0624510.69460.05849881,742.91
0xa39...ffff
0x55...3d21
03/06/20261:09:30 PMsell$0.118$0.0624714.050.058498477,589.29
0xB85...ad4B
0xd4...d9bb
03/05/202610:43:02 PMsell$0.1949$0.0624826.670.058498785,333
0xA2F...aaaa
0x39...3ce5