WhatToFarm
/
Get started
12 Swap

Info about USDC-CHARM pair

Price USD
$0.109
Price
118,563.56 CHARM
TVL
$47,947.67
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
12.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
Pooled USDC:
220,006.97
Pooled CHARM:
$26.03B

USDC/CHARM price stats on Fantom

As of October 13, 2026, the current price of USDC token on DEX Spooky Swap is $0.109. USDC price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.19. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $19,755,124.63. The liquidity pool contract is 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 with total value locked (TVL) of $47,947.67. The USDC/CHARM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/CHARM with the contract address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 is $47,947.67.

The total transactions of USDC/CHARM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

USDC/CHARM pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 USDC to CHARM is 118,563.56, captured at 10:53 PM UTC.

The price of converting 1 USDC to USD is $0.109 today.

USDC-CHARM price chart

DateTime
Price $
Price CHARM
MakerTXN
10/13/20266:34:20 PMbuy$0.06407$0.10969,647.44118,563.560.5874
0x133...eDbe
0x8a...950e
10/12/202610:24:34 PMsell$0.0471$0.0975557,020.68118,089.480.4828
0x0e6...C7c8
0x61...0155
10/12/20268:43:22 PMsell$0.07394$0.0973389,715.04118,090.240.7597
0x17F...115C
0x22...40d6
10/12/202612:40:29 AMsell$0.02633$0.112527,642.01118,090.420.234
0x021...4D53
0xdf...d1b5
10/11/20263:51:32 PMsell$0.08236$0.09358103,932.11118,091.390.88
0x128...44dB
0xce...77bc
10/11/20267:29:46 AMsell$0.02283$0.0829232,514.42118,091.710.2753
0x107...1e05
0x3b...5da9
10/10/202611:54:34 PMsell$0.02822$0.0814840,900.62118,092.130.3463
0x0C9...d1ee
0xfd...baa8
10/10/20267:27:10 PMsell$0.02609$0.0770140,009.73118,092.490.3388
0x021...4D53
0x4e...b6fe
10/09/202610:21:30 AMsell$0.02532$0.0755539,590.86118,092.850.3352
0x062...eF2B
0x7e...79e0
10/08/202611:56:07 PMsell$0.02943$0.0692450,203.13118,093.330.4251
0x098...3a17
0xfe...b024
10/08/202611:45:09 PMsell$0.03506$0.0694359,641.54118,093.880.505
0x14c...bF1f
0x8f...fb2e
10/08/202610:34:52 PMsell$0.02849$0.0704147,797.37118,094.310.4047
0x044...7c1F
0x5b...4ccf
10/08/20268:57:13 AMbuy$0$08,652.14118,569.620.07297
0x080...8cF3
0xe8...4e23
10/08/20268:44:09 AMsell$0$049,104.71118,094.960.4158
0x08c...420b
0x00...5d84
10/08/20268:44:02 AMsell$0$01.29M118,101.0510.92
0x0a5...89c4
0x93...cda7
10/08/20262:57:48 AMsell$0$025,472.61118,106.470.2156
0x133...eDbe
0xea...b8f2
10/04/20269:37:05 PMsell$0.06077$0.0747895,989.92118,107.430.8127
0x0dC...bBCc
0xa2...ff2e
10/04/20269:34:24 PMsell$0.07714$0.07648119,127.36118,108.431
0x0dC...bBCc
0xa3...95ac
10/01/20261:50:40 PMbuy$0.01997$0.0835928,336.67118,582.820.2389
0x05C...97C6
0xaa...cce6
09/29/202610:05:22 PMbuy$0.0156$0.0797523,203.52118,582.590.1956
0x15e...3591
0x81...88c1