- WhatToFarm
- Fantom
- Spooky Swap
- CEKKE-WFTM LPs
Info about CEKKE-WFTM pair
- Pooled CEKKE:
- 24.65T
- Pooled WFTM:
- $46,891.6
CEKKE/WFTM price stats on Fantom
As of May 11, 2024, the current price of CEKKE token on DEX Spooky Swap is $0.000000001349. CEKKE price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,915.98. CEKKE token contract is 0x3bc34d8Ace32D768a3F76e17AAEF2B1D8f261e1D with a market cap $661,775.42. The liquidity pool contract is 0xC5a18c888D7d5E8C3442b5da2E4D68E2aC7fCa9F with total value locked (TVL) of $66,572.89. The CEKKE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CEKKE/WFTM now?
The current liquidity of CEKKE/WFTM with the contract address 0xC5a18c888D7d5E8C3442b5da2E4D68E2aC7fCa9F is $66,572.89.
How many transactions are there in the CEKKE/WFTM pool in the last 24 hours?
The total transactions of CEKKE/WFTM is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CEKKE/WFTM pool in the last 24 hours?
CEKKE/WFTM pool has a trading volume of $1,915.98 in the last 24 hours.
What is the exchange rate of 1 CEKKE to WFTM?
The exchange rate of 1 CEKKE to WFTM is 0.000000001901, captured at 8:18 AM UTC.
How much is 1 CEKKE in dollars?
The price of converting 1 CEKKE to USD is $0.000000001349 today.
CEKKE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:33:08 AM | sell | $33.59 | $0.081349 | 47.32 | 0.081901 | 24 897 428 592.44 | 0x42...108d | |
| 2024.05.11 | 1:33:08 AM | buy | $33.45 | $0.081343 | 47.12 | 0.081893 | 24 897 428 592.44 | 0xfc...f51c | |
| 2024.05.11 | 1:33:08 AM | buy | $138.01 | $0.08135 | 194.41 | 0.081902 | 102 198 301 747.61 | 0x42...eea0 | |
| 2024.05.10 | 11:20:15 PM | sell | $12.91 | $0.081339 | 18.16 | 0.081884 | 9 640 470 984.24 | 0x8e...38ca | |
| 2024.05.10 | 10:03:19 PM | buy | $0.29 | $0.081338 | 0.42 | 0.081892 | 219 358 145.13 | 0x62...3b83 | |
| 2024.05.10 | 5:40:42 PM | sell | $39.27 | $0.08135 | 54.87 | 0.081887 | 29 080 885 256.37 | 0xf0...257a | |
| 2024.05.10 | 2:58:22 PM | buy | $0.51 | $0.081359 | 0.72 | 0.081897 | 377 689 147.24 | 0x44...e79e | |
| 2024.05.10 | 2:54:24 PM | buy | $1.15 | $0.081352 | 1.61 | 0.081896 | 847 963 432.82 | 0xd8...b003 | |
| 2024.05.10 | 2:51:25 PM | sell | $432.92 | $0.081375 | 602.25 | 0.081913 | 314 792 901 677.02 | 0x2a...30a2 | |
| 2024.05.10 | 2:48:51 PM | buy | $1.40 | $0.081408 | 1.94 | 0.081945 | 995 924 059.94 | 0xae...2181 | |
| 2024.05.10 | 2:48:51 PM | buy | $0.49 | $0.081408 | 0.67 | 0.081945 | 345 820 442.65 | 0xe5...24f5 | |
| 2024.05.10 | 2:48:49 PM | sell | $446.87 | $0.08142 | 617.53 | 0.081963 | 314 605 748 041.89 | 0x9b...5a8b | |
| 2024.05.10 | 2:00:27 PM | sell | $138.65 | $0.081457 | 190.02 | 0.081996 | 95 181 001 507.20 | 0xcf...288f | |
| 2024.05.10 | 10:13:48 AM | buy | $2.23 | $0.081462 | 3.07 | 0.082012 | 1 527 419 291.82 | 0x34...a338 | |
| 2024.05.10 | 10:05:30 AM | buy | $4.99 | $0.081472 | 6.82 | 0.082012 | 3 389 976 714.12 | 0xa6...283a | |
| 2024.05.10 | 10:05:28 AM | sell | $50.94 | $0.081469 | 69.59 | 0.082006 | 34 685 916 008.11 | 0xf6...ad01 | |
| 2024.05.10 | 9:05:55 AM | sell | $6.84 | $0.081461 | 9.41 | 0.08201 | 4 682 637 438.50 | 0x46...92c2 | |
| 2024.05.10 | 7:56:49 AM | sell | $21.21 | $0.081451 | 29.41 | 0.082011 | 14 622 513 859.79 | 0x09...dbfc | |
| 2024.05.10 | 5:39:21 AM | sell | $28.24 | $0.081441 | 39.48 | 0.082014 | 19 600 000 000.00 | 0xcc...2197 | |
| 2024.05.10 | 5:36:56 AM | buy | $0.48 | $0.081448 | 0.67 | 0.082024 | 332 412 544.77 | 0x51...6799 |