- WhatToFarm
- Fantom
- Spooky Swap
- CANDLE-WFTM LPs
Info about CANDLE-WFTM pair
- Pooled CANDLE:
- 73,493.24
- Pooled WFTM:
- $4,519.58
CANDLE/WFTM price stats on Fantom
As of November 15, 2024, the current price of CANDLE token on DEX Spooky Swap is $0.04326. CANDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. CANDLE token contract is 0x208234F4f8B1bBEA59cfDc38666141654e851DCe with a market cap $103,574.73. The liquidity pool contract is 0x29D226dd25DC6E7AF29B65F915A6ecAC045f4f63 with total value locked (TVL) of $6,347.43. The CANDLE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CANDLE/WFTM now?
The current liquidity of CANDLE/WFTM with the contract address 0x29D226dd25DC6E7AF29B65F915A6ecAC045f4f63 is $6,347.43.
How many transactions are there in the CANDLE/WFTM pool in the last 24 hours?
The total transactions of CANDLE/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDLE/WFTM pool in the last 24 hours?
CANDLE/WFTM pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 CANDLE to WFTM?
The exchange rate of 1 CANDLE to WFTM is 0.06161, captured at 5:47 AM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.04326 today.
CANDLE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:40:26 PM | buy | $0.4661 | $0.04326 | 0.6638 | 0.06161 | 10.77 | 0xdf...0d65 | |
| 11/11/2024 | 12:21:55 PM | buy | $0.2681 | $0.04997 | 0.3435 | 0.06403 | 5.36 | 0xd1...d5f1 | |
| 11/11/2024 | 9:53:44 AM | buy | $0.3153 | $0.04996 | 0.404 | 0.06402 | 6.31 | 0xa8...693f | |
| 11/11/2024 | 9:24:17 AM | buy | $0.4066 | $0.04995 | 0.521 | 0.06401 | 8.13 | 0x0f...d2e0 | |
| 11/11/2024 | 9:24:12 AM | buy | $10.35 | $0.04985 | 13.26 | 0.06387 | 223.84 | 0x94...9ec6 | |
| 11/11/2024 | 9:24:13 AM | sell | $11.17 | $0.0499 | 14.31 | 0.06394 | 223.84 | 0x8f...e352 | |
| 11/11/2024 | 9:24:12 AM | sell | $4.04 | $0.05013 | 5.18 | 0.06424 | 80.76 | 0xf7...573d | |
| 11/11/2024 | 9:24:12 AM | buy | $156.07 | $0.04847 | 200 | 0.06211 | 3,219.97 | 0x7b...1e8a | |
| 11/11/2024 | 9:24:12 AM | sell | $9.52 | $0.05032 | 12.2 | 0.06448 | 189.2 | 0x36...2e7f | |
| 11/11/2024 | 9:24:12 AM | sell | $0.5725 | $0.05006 | 0.7336 | 0.06415 | 11.43 | 0xbc...3818 | |
| 11/11/2024 | 9:22:30 AM | sell | $0.4897 | $0.04592 | 0.6275 | 0.05885 | 10.66 | 0xff...2a86 | |
| 11/11/2024 | 9:22:30 AM | sell | $0.02457 | $0.04595 | 0.03149 | 0.05888 | 0.5349 | 0x0c...c6f4 | |
| 11/11/2024 | 9:22:28 AM | sell | $10.77 | $0.04618 | 13.8 | 0.05917 | 233.3 | 0x71...3864 | |
| 11/11/2024 | 9:22:28 AM | sell | $3.3 | $0.04599 | 4.23 | 0.05893 | 71.86 | 0x50...6b8f | |
| 11/11/2024 | 9:22:30 AM | sell | $0.5329 | $0.04594 | 0.6828 | 0.05887 | 11.59 | 0xd7...4a07 | |
| 11/11/2024 | 9:22:26 AM | sell | $1.26 | $0.04634 | 1.61 | 0.05938 | 27.19 | 0x66...3351 | |
| 11/11/2024 | 9:22:26 AM | sell | $9.41 | $0.04648 | 12.05 | 0.05956 | 202.44 | 0x9e...a22a | |
| 11/11/2024 | 9:22:26 AM | buy | $156.07 | $0.04469 | 200 | 0.05727 | 3,491.75 | 0xa7...b14b | |
| 11/11/2024 | 9:22:22 AM | buy | $9.93 | $0.04256 | 12.72 | 0.05454 | 233.3 | 0xce...335e | |
| 11/11/2024 | 9:21:28 AM | buy | $9.71 | $0.04076 | 12.45 | 0.05223 | 238.39 | 0x4d...7bb7 |