- WhatToFarm
- Fantom
- Spooky Swap
- BYTE-WFTM LPs
Info about BYTE-WFTM pair
- Pooled BYTE:
- 74.9M
- Pooled WFTM:
- $32,252.96
BYTE/WFTM price stats on Fantom
As of December 17, 2024, the current price of BYTE token on DEX Spooky Swap is $0.000606. BYTE price is up 517% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $140,820.65. BYTE token contract is 0x986Ce35A06E5C1e17C712bE247A84E4b46C1f8e8 with a market cap $586,201.38. The liquidity pool contract is 0x22b9733553B5C50516705188EaBC1922945b94bb with total value locked (TVL) of $87,811.21. The BYTE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BYTE/WFTM now?
The current liquidity of BYTE/WFTM with the contract address 0x22b9733553B5C50516705188EaBC1922945b94bb is $87,811.21.
How many transactions are there in the BYTE/WFTM pool in the last 24 hours?
The total transactions of BYTE/WFTM is 182 in the last 24 hours, 47 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BYTE/WFTM pool in the last 24 hours?
BYTE/WFTM pool has a trading volume of $140,820.65 in the last 24 hours.
What is the exchange rate of 1 BYTE to WFTM?
The exchange rate of 1 BYTE to WFTM is 0.0004452, captured at 8:01 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.000606 today.
BYTE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:01:13 PM | sell | $1,577.2 | $0.000606 | 1,158.6 | 0.0004452 | 2.6M | 0x6a...bb21 | |
| 12/17/2024 | 8:00:34 PM | buy | $67.48 | $0.000628 | 49.68 | 0.0004623 | 107,447.75 | 0x20...691c | |
| 12/17/2024 | 8:00:28 PM | sell | $2,429.99 | $0.0006581 | 1,789.03 | 0.0004845 | 3.69M | 0xb3...8773 | |
| 12/17/2024 | 7:59:52 PM | buy | $419.2 | $0.0006891 | 309.04 | 0.000508 | 608,250.05 | 0xe7...2739 | |
| 12/17/2024 | 7:59:43 PM | buy | $135.64 | $0.0006811 | 100 | 0.0005021 | 199,129.21 | 0x37...0807 | |
| 12/17/2024 | 7:59:35 PM | sell | $46.18 | $0.0006771 | 34.04 | 0.0004992 | 68,194.18 | 0x20...93ab | |
| 12/17/2024 | 7:58:31 PM | buy | $55.36 | $0.0006797 | 40.81 | 0.0005011 | 81,446.55 | 0xa1...43f5 | |
| 12/17/2024 | 7:57:42 PM | buy | $27.13 | $0.0006787 | 20 | 0.0005002 | 39,978.66 | 0x4a...2963 | |
| 12/17/2024 | 7:57:08 PM | buy | $341.27 | $0.0006734 | 251.53 | 0.0004963 | 506,756.98 | 0x7e...552b | |
| 12/17/2024 | 7:56:29 PM | buy | $1,216.46 | $0.0006516 | 895.97 | 0.0004799 | 1.87M | 0xed...51a9 | |
| 12/17/2024 | 7:56:19 PM | sell | $75.54 | $0.0006332 | 55.64 | 0.0004664 | 119,294.91 | 0xa9...dde1 | |
| 12/17/2024 | 7:55:48 PM | sell | $1,131.03 | $0.00065 | 833.04 | 0.0004787 | 1.74M | 0xe7...e7f7 | |
| 12/17/2024 | 7:55:39 PM | buy | $510.05 | $0.0006615 | 375.67 | 0.0004872 | 771,029.04 | 0x41...df1f | |
| 12/17/2024 | 7:55:26 PM | sell | $1,620.31 | $0.0006745 | 1,193.42 | 0.0004968 | 2.4M | 0xd5...8c77 | |
| 12/17/2024 | 7:54:45 PM | sell | $2,132.66 | $0.0007293 | 1,570.78 | 0.0005371 | 2.92M | 0xcc...ab59 | |
| 12/17/2024 | 7:54:19 PM | sell | $3,181.21 | $0.0007633 | 2,343.08 | 0.0005622 | 3.93M | 0x09...ea74 | |
| 12/17/2024 | 7:53:22 PM | buy | $2,588.68 | $0.0008232 | 1,906.78 | 0.0006063 | 3.14M | 0x89...6e54 | |
| 12/17/2024 | 7:52:52 PM | buy | $407.28 | $0.0007769 | 300 | 0.0005722 | 524,222.51 | 0x24...2a4a | |
| 12/17/2024 | 7:52:23 PM | sell | $3,085.38 | $0.0007691 | 2,272.65 | 0.0005665 | 3.79M | 0x34...8af5 | |
| 12/17/2024 | 7:51:45 PM | buy | $2,596.51 | $0.0008261 | 1,912.55 | 0.0006085 | 3.14M | 0x8f...a473 |