- WhatToFarm
- Fantom
- Spooky Swap
- BYTE-WFTM LPs
Info about BYTE-WFTM pair
- Pooled BYTE:
- 52.44M
- Pooled WFTM:
- $45,953.9
BYTE/WFTM price stats on Fantom
As of December 16, 2024, the current price of BYTE token on DEX Spooky Swap is $0.001196. BYTE price is up 1,191% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $74,055.07. BYTE token contract is 0xE7aDd3595B9C11a941BBD54292b1AdFEA532bc03 with a market cap $1,207,684.83. The liquidity pool contract is 0x548704D769928d4DDbB68E3F469f5F36144e62Ba with total value locked (TVL) of $126,650.40. The BYTE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BYTE/WFTM now?
The current liquidity of BYTE/WFTM with the contract address 0x548704D769928d4DDbB68E3F469f5F36144e62Ba is $126,650.40.
How many transactions are there in the BYTE/WFTM pool in the last 24 hours?
The total transactions of BYTE/WFTM is 139 in the last 24 hours, 25 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BYTE/WFTM pool in the last 24 hours?
BYTE/WFTM pool has a trading volume of $74,055.07 in the last 24 hours.
What is the exchange rate of 1 BYTE to WFTM?
The exchange rate of 1 BYTE to WFTM is 0.0008685, captured at 5:25 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.001196 today.
BYTE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:23:12 PM | buy | $692.02 | $0.001196 | 502.18 | 0.0008685 | 578,187.8 | 0xb2...e0ec | |
| 12/16/2024 | 5:21:46 PM | buy | $137.99 | $0.001182 | 100 | 0.0008571 | 116,660.11 | 0x30...6915 | |
| 12/16/2024 | 5:20:21 PM | buy | $872.94 | $0.001163 | 632.61 | 0.0008433 | 750,095.72 | 0x2b...a643 | |
| 12/16/2024 | 5:19:55 PM | buy | $690.56 | $0.001135 | 500 | 0.0008223 | 608,022.13 | 0x2a...52ed | |
| 12/16/2024 | 5:18:16 PM | sell | $120.44 | $0.001121 | 87.11 | 0.0008115 | 107,348.67 | 0xe4...ef43 | |
| 12/16/2024 | 5:16:50 PM | buy | $1,035.61 | $0.001109 | 749.04 | 0.0008025 | 933,304.95 | 0x0c...d5cc | |
| 12/16/2024 | 5:15:38 PM | buy | $137.87 | $0.001085 | 100 | 0.0007872 | 127,029.65 | 0xa6...af64 | |
| 12/16/2024 | 5:15:06 PM | buy | $5.51 | $0.001082 | 4 | 0.0007853 | 5,093.32 | 0x08...b37a | |
| 12/16/2024 | 5:14:51 PM | sell | $235.59 | $0.001082 | 170.91 | 0.0007852 | 217,663.05 | 0x38...b198 | |
| 12/16/2024 | 5:13:42 PM | sell | $238.42 | $0.00109 | 172.96 | 0.0007914 | 218,545.66 | 0x95...4cbe | |
| 12/16/2024 | 5:13:21 PM | buy | $1,045.19 | $0.001079 | 758.91 | 0.0007839 | 968,087.69 | 0xa7...bcc1 | |
| 12/16/2024 | 5:12:16 PM | buy | $123.94 | $0.001058 | 90 | 0.0007687 | 117,070.41 | 0xcf...e014 | |
| 12/16/2024 | 5:11:47 PM | buy | $174.39 | $0.001053 | 126.63 | 0.0007649 | 165,556.35 | 0xff...8f88 | |
| 12/16/2024 | 5:10:25 PM | buy | $876.92 | $0.001035 | 636.55 | 0.0007513 | 847,250.52 | 0x79...9492 | |
| 12/16/2024 | 5:10:04 PM | sell | $24.42 | $0.001017 | 17.7 | 0.0007375 | 24,006.06 | 0x95...e865 | |
| 12/16/2024 | 5:08:42 PM | buy | $1,104.61 | $0.001003 | 800 | 0.0007267 | 1.1M | 0x41...2b4c | |
| 12/16/2024 | 5:08:13 PM | buy | $175.77 | $0.0009814 | 127.3 | 0.0007108 | 179,093.07 | 0x4a...b906 | |
| 12/16/2024 | 5:07:42 PM | buy | $138.12 | $0.0009764 | 100 | 0.0007069 | 141,461.23 | 0x4c...2a28 | |
| 12/16/2024 | 5:07:10 PM | buy | $568.78 | $0.0009649 | 411.5 | 0.0006981 | 589,426.15 | 0xb6...0be3 | |
| 12/16/2024 | 5:06:36 PM | buy | $414.65 | $0.0009483 | 300 | 0.0006861 | 437,253.95 | 0x0c...7471 |